Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (TSV: KG )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.2200 0.2250 0.2200 0.2200 46,000 +0.01(+2.33%)
Oct 29, 2020 0.2200 0.2200 0.2150 0.2150 3,000 +0.00(+0.00%)
Oct 28, 2020 0.2250 0.2250 0.2150 0.2150 142,988 -0.02(-6.52%)
Oct 27, 2020 0.2300 0.2300 0.2300 0.2300 32,350 +0.00(+0.00%)
Oct 26, 2020 0.2350 0.2400 0.2300 0.2300 65,250 +0.00(+0.00%)
Oct 23, 2020 0.2400 0.2400 0.2300 0.2300 159,055 -0.00(-2.13%)
Oct 22, 2020 0.2400 0.2450 0.2350 0.2350 94,205 -0.01(-4.08%)
Oct 21, 2020 0.2500 0.2500 0.2450 0.2450 1,800 +0.00(+0.00%)
Oct 20, 2020 0.2400 0.2450 0.2400 0.2450 74,242 -0.01(-2.00%)
Oct 19, 2020 0.2550 0.2550 0.2500 0.2500 15,150 +0.00(+0.00%)
Oct 16, 2020 0.2500 0.2500 0.2400 0.2500 46,999 +0.00(+0.00%)
Oct 15, 2020 0.2400 0.2500 0.2400 0.2500 80,754 +0.01(+4.17%)
Oct 14, 2020 0.2450 0.2450 0.2400 0.2400 22,400 -0.01(-2.04%)
Oct 13, 2020 0.2500 0.2500 0.2450 0.2450 49,299 -0.01(-3.92%)
Oct 09, 2020 0.2550 0.2550 0.2550 0 +0.02(+6.25%)
Oct 08, 2020 0.2550 0.2550 0.2400 0.2400 90,873 -0.02(-5.88%)
Oct 07, 2020 0.2550 0.2600 0.2500 0.2550 46,797 +0.00(+0.00%)
Oct 06, 2020 0.2550 0.2600 0.2550 0.2550 92,500 +0.01(+2.00%)
Oct 05, 2020 0.2550 0.2600 0.2500 0.2500 93,838 +0.00(+0.00%)
Oct 02, 2020 0.2500 0.2500 0.2400 0.2500 50,479 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.