Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (TSV: KG )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.2900 0.3100 0.2900 0.3000 109,500 +0.01(+3.45%)
Jan 30, 2018 0.3050 0.3050 0.2900 0.2900 70,630 +0.00(+0.00%)
Jan 29, 2018 0.2850 0.2900 0.2800 0.2900 185,359 -0.01(-1.69%)
Jan 26, 2018 0.3200 0.3200 0.2850 0.2950 306,600 -0.01(-1.67%)
Jan 25, 2018 0.3200 0.3200 0.3000 0.3000 392,300 -0.02(-6.25%)
Jan 24, 2018 0.3200 0.3300 0.3150 0.3200 99,403 +0.01(+1.59%)
Jan 23, 2018 0.3200 0.3200 0.3150 0.3150 107,200 -0.02(-4.55%)
Jan 22, 2018 0.3300 0.3350 0.3150 0.3300 115,350 +0.00(+0.00%)
Jan 19, 2018 0.3200 0.3300 0.3150 0.3300 117,350 -0.01(-1.49%)
Jan 18, 2018 0.3300 0.3350 0.3200 0.3350 136,724 -0.01(-1.47%)
Jan 17, 2018 0.3350 0.3450 0.3350 0.3400 64,365 +0.01(+3.03%)
Jan 16, 2018 0.3500 0.3600 0.3300 0.3300 117,859 -0.01(-4.35%)
Jan 15, 2018 0.3400 0.3500 0.3350 0.3450 237,220 +0.02(+6.15%)
Jan 12, 2018 0.3500 0.3500 0.3250 0.3250 186,348 -0.02(-4.41%)
Jan 11, 2018 0.3800 0.4000 0.3300 0.3400 600,650 -0.01(-4.23%)
Jan 09, 2018 0.3550 0.3550 0.3550 0 +0.01(+4.41%)
Jan 08, 2018 0.3600 0.3750 0.3400 0.3400 258,650 -0.03(-8.11%)
Jan 05, 2018 0.3650 0.3750 0.3500 0.3700 152,448 +0.01(+2.78%)
Jan 04, 2018 0.3850 0.3850 0.3500 0.3600 140,900 -0.03(-7.69%)
Jan 03, 2018 0.3650 0.3900 0.3600 0.3900 245,716 +0.03(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.