Indicators

Klondike Gold Corp (TSV: KG )

0.0950 +0.0050 (+5.56%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1350	0.1400	0.1300	0.1400	84,500	+0.00(+0.00%)
Feb 27, 2023	0.1350	0.1400	0.1300	0.1400	139,801	+0.02(+12.00%)
Feb 24, 2023	0.1200	0.1400	0.1200	0.1250	104,821	+0.01(+4.17%)
Feb 23, 2023	0.1300	0.1300	0.1200	0.1200	12,300	-0.02(-11.11%)
Feb 22, 2023	0.1250	0.1350	0.1250	0.1350	74,500	+0.02(+12.50%)
Feb 21, 2023	0.1050	0.1200	0.1000	0.1200	138,100	+0.01(+14.29%)
Feb 17, 2023				0.1050	0	+0.00(+5.00%)
Feb 16, 2023	0.1050	0.1050	0.1000	0.1000	32,000	-0.01(-9.09%)
Feb 15, 2023	0.1000	0.1100	0.1000	0.1100	16,500	+0.01(+4.76%)
Feb 14, 2023	0.1050	0.1050	0.1050	0.1050	7,500	-0.01(-4.55%)
Feb 13, 2023	0.1050	0.1100	0.1050	0.1100	20,200	+0.01(+10.00%)
Feb 10, 2023	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+0.00%)
Feb 09, 2023	0.1000	0.1000	0.1000	0.1000	6,000	+0.00(+0.00%)
Feb 08, 2023	0.1000	0.1000	0.1000	0.1000	15,251	+0.00(+0.00%)
Feb 07, 2023	0.1000	0.1000	0.0950	0.1000	124,000	-0.01(-9.09%)
Feb 06, 2023	0.1100	0.1100	0.1100	0.1100	1,000	+0.01(+15.79%)
Feb 03, 2023	0.0950	0.0950	0.0950	0.0950	52,039	-0.01(-5.00%)
Feb 02, 2023	0.1050	0.1100	0.1000	0.1000	191,900	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.