Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BCF )

8.890 -0.010 (-0.11%)
Streaming Delayed Price Updated: 2:04 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 8.840 8.890 8.820 8.890 1,400 -0.01(-0.11%)
Feb 13, 2025 8.900 8.900 8.900 8.900 2,300 +0.00(+0.00%)
Feb 12, 2025 8.900 8.900 8.900 8.900 5,200 +0.01(+0.11%)
Feb 11, 2025 8.950 9.100 8.850 8.890 4,729 -0.09(-1.00%)
Feb 10, 2025 8.980 8.990 8.980 8.980 3,900 +0.00(+0.00%)
Feb 07, 2025 8.980 8.980 8.980 8.980 101 +0.00(+0.00%)
Feb 06, 2025 8.980 8.980 8.980 8.980 2,327 +0.01(+0.11%)
Feb 05, 2025 8.960 8.970 8.960 8.970 1,706 +0.00(+0.00%)
Feb 04, 2025 8.960 8.970 8.960 8.970 359 +0.00(+0.00%)
Feb 03, 2025 8.970 8.970 8.970 8.970 1,273 +0.15(+1.70%)
Jan 31, 2025 8.830 8.830 8.820 8.820 1,000 -0.03(-0.34%)
Jan 29, 2025 8.850 0 +0.02(+0.23%)
Jan 28, 2025 8.830 8.830 8.830 8.830 1,000 +0.02(+0.23%)
Jan 27, 2025 8.900 8.900 8.750 8.810 3,806 -0.14(-1.56%)
Jan 24, 2025 8.950 8.950 8.910 8.950 2,600 +0.00(+0.00%)
Jan 23, 2025 8.950 8.950 8.950 8.950 1,000 +0.00(+0.00%)
Jan 21, 2025 8.950 0 +0.05(+0.56%)
Jan 20, 2025 8.900 9.000 8.900 8.900 2,753 -0.10(-1.11%)
Jan 17, 2025 8.900 9.000 8.900 9.000 8,300 +0.19(+2.16%)
Jan 16, 2025 8.810 8.810 8.810 8.810 280 +0.01(+0.11%)
Jan 15, 2025 8.990 8.990 8.800 8.800 3,400 -0.19(-2.11%)
Jan 14, 2025 8.990 8.990 8.990 8.990 115 -0.01(-0.11%)
Jan 13, 2025 9.000 9.000 9.000 9.000 246 +0.10(+1.12%)
Jan 10, 2025 8.900 8.900 8.900 8.900 1,000 -0.10(-1.11%)
Jan 09, 2025 9.000 9.000 9.000 9.000 300 +0.00(+0.00%)
Jan 08, 2025 9.000 9.000 9.000 9.000 100 +0.12(+1.35%)
Jan 06, 2025 8.880 0 -0.16(-1.77%)
Jan 03, 2025 9.020 9.040 9.020 9.040 2,300 +0.02(+0.22%)
Dec 31, 2024 9.020 3 -0.03(-0.33%)
Dec 30, 2024 8.980 9.050 8.980 9.050 5,101 +0.07(+0.78%)
Dec 27, 2024 9.080 9.080 8.980 8.980 4,574 -0.12(-1.32%)
Dec 24, 2024 9.100 0 +0.05(+0.55%)
Dec 23, 2024 9.050 9.050 9.050 9.050 410 +0.06(+0.67%)
Dec 19, 2024 8.990 0 -0.01(-0.11%)
Dec 17, 2024 9.000 0 -0.01(-0.11%)
Dec 16, 2024 9.010 9.010 9.010 9.010 245 +0.01(+0.11%)
Dec 05, 2024 9.000 40 -0.23(-2.49%)
Dec 04, 2024 9.230 9.230 9.230 9.230 200 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.