Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

North Arrow Minerals Inc (TSV:NAR)

0.1400 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, Sep 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 10, 2025 0.1400 0 -0.00(-3.45%)
Sep 05, 2025 0.1450 0 +0.00(+0.00%)
Sep 02, 2025 0.1450 101 -0.01(-3.33%)
Aug 27, 2025 0.1500 0 -0.04(-18.92%)
Aug 26, 2025 0.1600 0.1850 0.1600 0.1850 13,100 +0.00(+0.00%)
Aug 25, 2025 0.1600 0.1850 0.1500 0.1850 19,500 +0.03(+19.35%)
Aug 21, 2025 0.1550 0 -0.02(-13.89%)
Aug 20, 2025 0.1800 0.1800 0.1800 0.1800 4,000 +0.02(+12.50%)
Aug 19, 2025 0.1700 0.1700 0.1600 0.1600 45,980 +0.01(+3.23%)
Aug 18, 2025 0.1650 0.1650 0.1550 0.1550 22,500 -0.01(-3.13%)
Aug 15, 2025 0.1850 0.1850 0.1600 0.1600 14,000 -0.04(-17.95%)
Aug 08, 2025 0.1950 0 +0.03(+18.18%)
Aug 07, 2025 0.1800 0.1800 0.1650 0.1650 123,500 -0.03(-15.38%)
Aug 06, 2025 0.1950 0.1950 0.1950 0.1950 34,000 +0.01(+2.63%)
Aug 05, 2025 0.1900 0.1950 0.1900 0.1900 44,000 +0.01(+2.70%)
Jul 31, 2025 0.1850 0 -0.01(-2.63%)
Jul 30, 2025 0.1900 0.1900 0.1900 0.1900 24,003 -0.01(-5.00%)
Jul 29, 2025 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Jul 28, 2025 0.1900 0.2000 0.1900 0.2000 6,568 +0.01(+5.26%)
Jul 25, 2025 0.1900 0.1900 0.1900 0.1900 45,050 +0.00(+0.00%)
Jul 24, 2025 0.1900 0.1900 0.1900 0.1900 7,000 +0.01(+5.56%)
Jul 23, 2025 0.1800 0.1800 0.1800 0.1800 28,500 +0.01(+5.88%)
Jul 22, 2025 0.1700 0.1700 0.1700 0.1700 2,000 -0.01(-5.56%)
Jul 21, 2025 0.1600 0.1800 0.1600 0.1800 64,500 +0.02(+16.13%)
Jul 18, 2025 0.1550 0.1550 0.1550 0.1550 8,500 +0.01(+3.33%)
Jul 17, 2025 0.1450 0.1500 0.1450 0.1500 17,000 +0.01(+7.14%)
Jul 15, 2025 0.1400 1 +0.01(+3.70%)
Jul 11, 2025 0.1350 8 -0.01(-6.90%)
Jul 10, 2025 0.1600 0.1600 0.1450 0.1450 104,611 -0.02(-12.12%)
Jul 09, 2025 0.1500 0.1650 0.1500 0.1650 11,592 +0.02(+10.00%)
Jul 08, 2025 0.1600 0.1600 0.1500 0.1500 49,500 +0.00(+0.00%)
Jul 07, 2025 0.1600 0.1600 0.1500 0.1500 6,500 +0.00(+0.00%)
Jul 03, 2025 0.1650 0.1500 8,600 -0.01(-6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.