Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirios Resources Corp (TSV: SOI )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0700 0.0700 0.0650 0.0700 422,300 +0.00(+0.00%)
May 16, 2024 0.0700 0.0700 0.0700 0.0700 87,000 -0.00(-6.67%)
May 15, 2024 0.0700 0.0750 0.0700 0.0750 70,571 +0.00(+0.00%)
May 14, 2024 0.0700 0.0750 0.0700 0.0750 10,384 +0.00(+0.00%)
May 13, 2024 0.0750 0.0750 0.0750 0.0750 39,817 +0.00(+7.14%)
May 10, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
May 09, 2024 0.0700 0.0750 0.0700 0.0700 38,500 -0.00(-6.67%)
May 08, 2024 0.0750 0.0750 0.0750 0.0750 43,000 +0.00(+7.14%)
May 07, 2024 0.0700 0.0750 0.0700 0.0700 249,171 +0.00(+0.00%)
May 06, 2024 0.0700 0.0700 0.0700 0.0700 38,000 -0.00(-6.67%)
May 03, 2024 0.0700 0.0750 0.0700 0.0750 19,189 +0.00(+7.14%)
May 02, 2024 0.0750 0.0750 0.0700 0.0700 163,955 +0.00(+0.00%)
May 01, 2024 0.0700 0.0700 0.0700 0.0700 16,000 -0.00(-6.67%)
Apr 30, 2024 0.0700 0.0750 0.0700 0.0750 31,000 +0.00(+0.00%)
Apr 29, 2024 0.0700 0.0750 0.0700 0.0750 350,000 +0.00(+0.00%)
Apr 26, 2024 0.0750 0.0750 0.0750 0.0750 96,000 +0.00(+0.00%)
Apr 25, 2024 0.0700 0.0750 0.0700 0.0750 299,005 +0.00(+0.00%)
Apr 24, 2024 0.0750 0.0750 0.0700 0.0750 93,000 +0.00(+0.00%)
Apr 23, 2024 0.0700 0.0750 0.0700 0.0750 244,313 +0.00(+7.14%)
Apr 22, 2024 0.0700 0.0750 0.0700 0.0700 234,925 -0.00(-6.67%)
Apr 19, 2024 0.0700 0.0750 0.0700 0.0750 236,101 +0.00(+0.00%)
Apr 18, 2024 0.0700 0.0750 0.0700 0.0750 90,000 +0.00(+0.00%)
Apr 17, 2024 0.0750 0.0800 0.0700 0.0750 585,596 +0.00(+0.00%)
Apr 16, 2024 0.0700 0.0750 0.0700 0.0750 1,784,642 +0.00(+7.14%)
Apr 15, 2024 0.0650 0.0700 0.0650 0.0700 1,521,615 +0.01(+16.67%)
Apr 12, 2024 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+0.00%)
Apr 11, 2024 0.0600 0.0600 0.0600 0.0600 226,300 +0.00(+9.09%)
Apr 09, 2024 0.0550 0 +0.00(+0.00%)
Apr 08, 2024 0.0600 0.0600 0.0550 0.0550 255,289 -0.00(-8.33%)
Apr 05, 2024 0.0600 0.0650 0.0600 0.0600 41,300 +0.00(+0.00%)
Apr 04, 2024 0.0650 0.0650 0.0600 0.0600 306,900 -0.01(-7.69%)
Apr 03, 2024 0.0650 0.0650 0.0600 0.0650 153,000 +0.00(+0.00%)
Apr 02, 2024 0.0650 0.0650 0.0650 0.0650 15,000 +0.01(+8.33%)
Apr 01, 2024 0.0650 0.0650 0.0600 0.0600 170,018 +0.00(+0.00%)
Mar 28, 2024 0.0600 0 +0.00(+9.09%)
Mar 27, 2024 0.0600 0.0600 0.0550 0.0550 128,100 -0.00(-8.33%)
Mar 26, 2024 0.0600 0.0600 0.0600 0.0600 125,000 +0.00(+0.00%)
Mar 25, 2024 0.0600 0.0650 0.0600 0.0600 26,000 +0.00(+9.09%)
Mar 22, 2024 0.0600 0.0600 0.0550 0.0550 6,750 -0.00(-8.33%)
Mar 21, 2024 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Mar 20, 2024 0.0550 0.0600 0.0550 0.0600 75,000 +0.00(+9.09%)
Mar 19, 2024 0.0600 0.0600 0.0550 0.0550 84,501 +0.00(+0.00%)
Mar 18, 2024 0.0600 0.0650 0.0550 0.0550 424,933 -0.01(-15.38%)
Mar 15, 2024 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Mar 14, 2024 0.0700 0.0700 0.0650 0.0650 130,071 -0.01(-7.14%)
Mar 13, 2024 0.0650 0.0700 0.0650 0.0700 12,000 +0.01(+7.69%)
Mar 12, 2024 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Mar 11, 2024 0.0650 0.0650 0.0650 0.0650 14,950 +0.00(+0.00%)
Mar 08, 2024 0.0650 0.0650 0.0650 0.0650 515,620 -0.01(-7.14%)
Mar 07, 2024 0.0700 0.0700 0.0700 0.0700 84,000 +0.00(+0.00%)
Mar 06, 2024 0.0650 0.0700 0.0650 0.0700 533,000 +0.01(+7.69%)
Mar 05, 2024 0.0700 0.0750 0.0650 0.0650 1,981,000 -0.01(-7.14%)
Mar 04, 2024 0.0650 0.0700 0.0650 0.0700 2,098,250 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.