Indicators

Goldsource Mines Inc (TSV: GXS )

0.7600 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.7600	0.7800	0.7500	0.7600	99,582	+0.00(+0.00%)
May 16, 2024	0.7800	0.7800	0.7600	0.7600	66,260	-0.02(-2.56%)
May 15, 2024	0.7600	0.7800	0.7600	0.7800	63,450	+0.00(+0.00%)
May 14, 2024	0.7700	0.7800	0.7600	0.7800	127,370	+0.01(+1.30%)
May 13, 2024	0.7600	0.7700	0.7400	0.7700	169,550	+0.00(+0.00%)
May 10, 2024	0.7700	0.7800	0.7500	0.7700	131,270	+0.00(+0.00%)
May 09, 2024	0.7700	0.7700	0.7700	0.7700	60,103	-0.01(-1.28%)
May 08, 2024	0.7400	0.7800	0.7400	0.7800	102,759	+0.03(+4.00%)
May 07, 2024	0.7500	0.7500	0.7500	0.7500	34,500	-0.01(-1.32%)
May 06, 2024	0.7500	0.7800	0.7500	0.7600	95,250	+0.00(+0.00%)
May 03, 2024	0.7800	0.7800	0.7500	0.7600	81,377	-0.03(-3.80%)
May 02, 2024	0.7600	0.7900	0.7600	0.7900	103,365	+0.02(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.