Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldsource Mines Inc (TSV: GXS )

0.7800 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 0.7400 0.7800 0.7400 0.7800 102,759 +0.03(+4.00%)
May 07, 2024 0.7500 0.7500 0.7500 0.7500 34,500 -0.01(-1.32%)
May 06, 2024 0.7500 0.7800 0.7500 0.7600 95,250 +0.00(+0.00%)
May 03, 2024 0.7800 0.7800 0.7500 0.7600 81,377 -0.03(-3.80%)
May 02, 2024 0.7600 0.7900 0.7600 0.7900 103,365 +0.02(+2.60%)
May 01, 2024 0.7300 0.7700 0.7300 0.7700 301,651 +0.03(+4.05%)
Apr 30, 2024 0.7800 0.7800 0.6800 0.7400 413,807 -0.03(-3.90%)
Apr 29, 2024 0.7300 0.8000 0.7300 0.7700 154,495 +0.03(+4.05%)
Apr 26, 2024 0.7200 0.7500 0.7200 0.7400 179,646 +0.01(+1.37%)
Apr 25, 2024 0.6700 0.7300 0.6600 0.7300 342,887 +0.05(+7.35%)
Apr 24, 2024 0.6800 0.6800 0.6400 0.6800 219,117 +0.01(+1.49%)
Apr 23, 2024 0.6400 0.6800 0.6300 0.6700 182,682 +0.01(+1.52%)
Apr 22, 2024 0.6600 0.6800 0.6400 0.6600 73,000 +0.00(+0.00%)
Apr 19, 2024 0.6800 0.6800 0.6600 0.6600 9,308 -0.03(-4.35%)
Apr 18, 2024 0.6700 0.6900 0.6600 0.6900 528,686 +0.02(+2.99%)
Apr 17, 2024 0.6500 0.6700 0.6500 0.6700 219,500 +0.00(+0.00%)
Apr 16, 2024 0.6300 0.6700 0.6300 0.6700 106,912 +0.02(+3.08%)
Apr 15, 2024 0.6600 0.6600 0.6300 0.6500 82,797 -0.02(-2.99%)
Apr 12, 2024 0.6600 0.7100 0.6600 0.6700 502,817 +0.01(+1.52%)
Apr 11, 2024 0.6000 0.6600 0.6000 0.6600 380,636 +0.06(+10.00%)
Apr 10, 2024 0.5900 0.6000 0.5900 0.6000 82,650 +0.00(+0.00%)
Apr 09, 2024 0.6000 0.6200 0.5900 0.6000 373,444 -0.02(-3.23%)
Apr 08, 2024 0.6400 0.6400 0.6000 0.6200 110,544 -0.02(-3.13%)
Apr 05, 2024 0.6400 0.6700 0.6400 0.6400 31,340 +0.01(+1.59%)
Apr 04, 2024 0.5700 0.6400 0.5700 0.6300 205,289 +0.03(+5.00%)
Apr 03, 2024 0.5900 0.6100 0.5500 0.6000 79,649 +0.04(+7.14%)
Apr 02, 2024 0.5200 0.5600 0.5200 0.5600 78,261 +0.05(+9.80%)
Apr 01, 2024 0.4900 0.5200 0.4900 0.5100 183,835 +0.03(+5.15%)
Mar 28, 2024 0.4850 0 +0.01(+1.04%)
Mar 27, 2024 0.4800 0.4900 0.4700 0.4800 3,619,145 +0.01(+2.13%)
Mar 26, 2024 0.4400 0.4950 0.4350 0.4700 1,658,496 +0.07(+18.99%)
Mar 25, 2024 0.3950 0.3950 0.3950 0.3950 14,700 +0.00(+0.00%)
Mar 22, 2024 0.3950 0.3950 0.3900 0.3950 43,000 +0.02(+5.33%)
Mar 21, 2024 0.3750 0.3750 0.3750 0.3750 1,500 -0.02(-3.85%)
Mar 20, 2024 0.3850 0.3900 0.3800 0.3900 26,815 +0.01(+2.63%)
Mar 19, 2024 0.3800 0.3800 0.3800 0.3800 1,960 +0.01(+2.70%)
Mar 18, 2024 0.3900 0.3900 0.3700 0.3700 29,880 -0.03(-6.33%)
Mar 15, 2024 0.3950 0.3950 0.3900 0.3950 17,000 -0.01(-3.66%)
Mar 14, 2024 0.4200 0.4200 0.4100 0.4100 17,004 +0.00(+0.00%)
Mar 13, 2024 0.4000 0.4200 0.4000 0.4100 32,615 +0.02(+5.13%)
Mar 12, 2024 0.3650 0.3950 0.3650 0.3900 31,115 +0.03(+8.33%)
Mar 11, 2024 0.3500 0.3650 0.3500 0.3600 15,860 +0.02(+5.88%)
Mar 08, 2024 0.3500 0.3500 0.3400 0.3400 5,000 +0.01(+3.03%)
Mar 07, 2024 0.3100 0.3300 0.3100 0.3300 2,000 +0.00(+0.00%)
Mar 06, 2024 0.3150 0.3450 0.3150 0.3300 52,610 +0.02(+6.45%)
Mar 05, 2024 0.3150 0.3150 0.3100 0.3100 9,900 -0.01(-3.13%)
Mar 04, 2024 0.2800 0.3200 0.2800 0.3200 62,466 +0.01(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.