Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldsource Mines Inc (TSV: GXS )

0.7600 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1250 0.1250 0.1200 0.1200 337,500 +0.00(+0.00%)
May 28, 2021 0.1200 0.1250 0.1200 0.1200 237,208 +0.00(+0.00%)
May 27, 2021 0.1200 0.1200 0.1200 0.1200 287,000 -0.01(-4.00%)
May 26, 2021 0.1200 0.1250 0.1200 0.1250 205,500 +0.01(+4.17%)
May 25, 2021 0.1200 0.1200 0.1200 0.1200 264,546 +0.00(+0.00%)
May 21, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 20, 2021 0.1150 0.1200 0.1150 0.1200 13,600 +0.00(+4.35%)
May 19, 2021 0.1200 0.1250 0.1150 0.1150 241,361 -0.00(-4.17%)
May 18, 2021 0.1250 0.1250 0.1200 0.1200 545,344 +0.00(+0.00%)
May 17, 2021 0.1200 0.1200 0.1200 0.1200 1,255,820 +0.00(+4.35%)
May 14, 2021 0.1200 0.1200 0.1100 0.1150 156,000 +0.00(+0.00%)
May 13, 2021 0.1150 0.1150 0.1150 0.1150 64,609 +0.00(+0.00%)
May 12, 2021 0.1200 0.1200 0.1150 0.1150 57,590 +0.00(+0.00%)
May 11, 2021 0.1150 0.1150 0.1150 0.1150 401,500 +0.00(+0.00%)
May 10, 2021 0.1200 0.1200 0.1150 0.1150 263,956 -0.00(-4.17%)
May 07, 2021 0.1200 0.1200 0.1150 0.1200 32,000 +0.00(+0.00%)
May 06, 2021 0.1150 0.1200 0.1150 0.1200 312,519 +0.00(+4.35%)
May 05, 2021 0.1150 0.1150 0.1150 0.1150 712,339 -0.00(-4.17%)
May 04, 2021 0.1250 0.1250 0.1150 0.1200 370,762 -0.01(-4.00%)
May 03, 2021 0.1350 0.1350 0.1250 0.1250 1,438,986 -0.01(-3.85%)
Apr 30, 2021 0.1150 0.1300 0.1050 0.1300 4,635,744 +0.01(+13.04%)
Apr 29, 2021 0.1150 0.1200 0.1150 0.1150 189,643 +0.00(+0.00%)
Apr 28, 2021 0.1250 0.1250 0.1150 0.1150 724,557 -0.00(-4.17%)
Apr 27, 2021 0.1250 0.1250 0.1200 0.1200 177,852 +0.00(+0.00%)
Apr 26, 2021 0.1250 0.1250 0.1200 0.1200 1,059,989 +0.00(+4.35%)
Apr 23, 2021 0.1200 0.1200 0.1150 0.1150 359,668 -0.00(-4.17%)
Apr 22, 2021 0.1200 0.1200 0.1150 0.1200 73,500 +0.00(+0.00%)
Apr 21, 2021 0.1200 0.1200 0.1150 0.1200 502,740 +0.00(+0.00%)
Apr 20, 2021 0.1200 0.1200 0.1100 0.1200 164,589 +0.00(+4.35%)
Apr 19, 2021 0.1200 0.1200 0.1150 0.1150 333,371 +0.00(+0.00%)
Apr 16, 2021 0.1200 0.1200 0.1150 0.1150 674,100 -0.00(-4.17%)
Apr 15, 2021 0.1150 0.1200 0.1150 0.1200 303,700 +0.00(+4.35%)
Apr 14, 2021 0.1200 0.1250 0.1150 0.1150 1,010,104 -0.00(-4.17%)
Apr 13, 2021 0.1200 0.1250 0.1200 0.1200 863,216 +0.00(+4.35%)
Apr 12, 2021 0.1200 0.1200 0.1150 0.1150 628,327 +0.01(+4.55%)
Apr 09, 2021 0.1150 0.1150 0.1100 0.1100 974,766 +0.00(+0.00%)
Apr 08, 2021 0.1150 0.1150 0.1100 0.1100 762,650 +0.00(+0.00%)
Apr 07, 2021 0.1100 0.1100 0.1100 0.1100 58,000 +0.00(+0.00%)
Apr 06, 2021 0.1150 0.1150 0.1100 0.1100 768,900 +0.00(+0.00%)
Apr 05, 2021 0.1100 0.1150 0.1100 0.1100 62,683 -0.01(-4.35%)
Apr 01, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 31, 2021 0.1150 0.1150 0.1150 0.1150 535,500 +0.01(+4.55%)
Mar 30, 2021 0.1150 0.1150 0.1100 0.1100 211,000 +0.00(+0.00%)
Mar 29, 2021 0.1150 0.1150 0.1100 0.1100 311,400 -0.01(-4.35%)
Mar 26, 2021 0.1200 0.1200 0.1150 0.1150 27,500 -0.00(-4.17%)
Mar 25, 2021 0.1200 0.1200 0.1150 0.1200 91,499 +0.00(+4.35%)
Mar 24, 2021 0.1200 0.1200 0.1100 0.1150 1,228,789 -0.01(-8.00%)
Mar 23, 2021 0.1250 0.1250 0.1200 0.1250 49,800 +0.00(+0.00%)
Mar 22, 2021 0.1300 0.1300 0.1250 0.1250 581,641 +0.00(+0.00%)
Mar 19, 2021 0.1300 0.1300 0.1250 0.1250 617,500 -0.01(-3.85%)
Mar 18, 2021 0.1300 0.1300 0.1250 0.1300 861,100 +0.00(+0.00%)
Mar 17, 2021 0.1300 0.1300 0.1300 0.1300 171,500 +0.00(+0.00%)
Mar 16, 2021 0.1300 0.1300 0.1300 0.1300 457,197 +0.01(+4.00%)
Mar 15, 2021 0.1250 0.1300 0.1250 0.1250 144,550 +0.00(+0.00%)
Mar 12, 2021 0.1250 0.1300 0.1250 0.1250 283,795 -0.01(-3.85%)
Mar 11, 2021 0.1350 0.1350 0.1250 0.1300 321,675 -0.01(-3.70%)
Mar 10, 2021 0.1300 0.1350 0.1250 0.1350 882,548 +0.01(+3.85%)
Mar 09, 2021 0.1250 0.1300 0.1250 0.1300 725,554 +0.01(+13.04%)
Mar 08, 2021 0.1200 0.1200 0.1150 0.1150 340,431 -0.00(-4.17%)
Mar 05, 2021 0.1150 0.1200 0.1100 0.1200 224,000 +0.00(+4.35%)
Mar 04, 2021 0.1150 0.1200 0.1150 0.1150 277,500 +0.00(+0.00%)
Mar 03, 2021 0.1200 0.1200 0.1150 0.1150 42,500 +0.00(+0.00%)
Mar 02, 2021 0.1150 0.1150 0.1100 0.1150 1,234,425 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.