Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Edgewater Wireless Systems Inc (TSV:YFI)

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:23 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0600 0.0600 0.0600 0.0600 17,333 +0.00(+9.09%)
Jun 27, 2025 0.0600 0.0600 0.0550 0.0550 75,000 +0.00(+0.00%)
Jun 26, 2025 0.0600 0.0650 0.0550 0.0550 910,833 +0.00(+0.00%)
Jun 25, 2025 0.0500 0.0550 0.0450 0.0550 20,429 +0.00(+10.00%)
Jun 23, 2025 0.0500 0 +0.00(+0.00%)
Jun 20, 2025 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jun 19, 2025 0.0500 0.0500 0.0450 0.0500 48,000 +0.00(+0.00%)
Jun 18, 2025 0.0550 0.0550 0.0450 0.0500 22,300 +0.00(+0.00%)
Jun 17, 2025 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jun 13, 2025 0.0500 0 -0.01(-16.67%)
Jun 12, 2025 0.0600 0.0650 0.0500 0.0600 261,000 +0.00(+9.09%)
Jun 11, 2025 0.0500 0.0600 0.0450 0.0550 411,360 +0.00(+10.00%)
Jun 10, 2025 0.0500 0.0500 0.0500 0.0500 98,000 +0.00(+0.00%)
Jun 09, 2025 0.0500 0.0500 0.0450 0.0500 845,000 +0.00(+0.00%)
Jun 06, 2025 0.0500 0.0500 0.0500 0.0500 69,000 +0.01(+11.11%)
Jun 05, 2025 0.0500 0.0500 0.0450 0.0450 6,000 -0.01(-10.00%)
Jun 04, 2025 0.0450 0.0500 0.0450 0.0500 110,011 +0.00(+0.00%)
Jun 03, 2025 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Jun 02, 2025 0.0500 0.0500 0.0500 0.0500 158,000 +0.00(+0.00%)
May 30, 2025 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
May 29, 2025 0.0500 0.0500 0.0450 0.0500 83,000 +0.01(+11.11%)
May 28, 2025 0.0500 0.0500 0.0450 0.0450 57,000 -0.01(-10.00%)
May 27, 2025 0.0500 0.0500 0.0500 0.0500 200,500 +0.00(+0.00%)
May 26, 2025 0.0500 0.0500 0.0500 0.0500 141,500 +0.00(+0.00%)
May 23, 2025 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
May 22, 2025 0.0500 0.0500 0.0450 0.0500 26,907 +0.01(+11.11%)
May 21, 2025 0.0500 0.0500 0.0450 0.0450 186,660 -0.01(-10.00%)
May 20, 2025 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
May 16, 2025 0.0500 0 +0.00(+0.00%)
May 15, 2025 0.0500 0.0500 0.0500 0.0500 8,800 +0.00(+0.00%)
May 14, 2025 0.0500 0.0500 0.0500 0.0500 195,800 +0.00(+0.00%)
May 13, 2025 0.0550 0.0550 0.0500 0.0500 484,990 +0.00(+0.00%)
May 12, 2025 0.0550 0.0550 0.0500 0.0500 206,100 -0.00(-9.09%)
May 09, 2025 0.0600 0.0600 0.0550 0.0550 3,238 -0.00(-8.33%)
May 08, 2025 0.0550 0.0600 0.0550 0.0600 27,500 +0.00(+0.00%)
May 07, 2025 0.0500 0.0600 0.0500 0.0600 267,000 +0.01(+20.00%)
May 06, 2025 0.0500 0.0550 0.0500 0.0500 210,000 -0.00(-9.09%)
May 05, 2025 0.0600 0.0600 0.0500 0.0550 601,000 -0.00(-8.33%)
May 02, 2025 0.0600 0.0600 0.0550 0.0600 35,550 +0.00(+9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.