Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 23, 2025 0.2600 0 +0.01(+1.96%)
Jun 19, 2025 0.2550 0 +0.01(+4.08%)
Jun 16, 2025 0.2450 0 +0.00(+0.00%)
Jun 13, 2025 0.2400 0.2450 0.2400 0.2450 3,500 +0.00(+0.00%)
Jun 05, 2025 0.2450 0 +0.01(+2.08%)
Jun 03, 2025 0.2400 59 -0.01(-2.04%)
May 29, 2025 0.2450 0 +0.04(+22.50%)
May 16, 2025 0.2000 0 +0.00(+0.00%)
May 07, 2025 0.2000 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.