(TSV:APL)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 0.2250 | 0 | -0.03(-11.76%) | |||
| Oct 06, 2025 | 0.2550 | 0 | +0.00(+0.00%) | |||
| Sep 29, 2025 | 0.2550 | 0 | +0.04(+15.91%) | |||
| Sep 25, 2025 | 0.2200 | 0 | +0.00(+0.00%) | |||
| Sep 18, 2025 | 0.2200 | 0 | +0.00(+0.00%) | |||
| Sep 04, 2025 | 0.2200 | 0 | +0.02(+7.32%) | |||
| Aug 22, 2025 | 0.2050 | 0 | -0.01(-4.65%) | |||
| Aug 21, 2025 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 2,000 | -0.05(-17.31%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.