Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2024 0.0600 0 +0.00(+9.09%)
Oct 25, 2024 0.0550 0.0550 0.0550 0.0550 200,000 -0.00(-8.33%)
Oct 22, 2024 0.0600 0 +0.00(+0.00%)
Oct 21, 2024 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+0.00%)
Oct 18, 2024 0.0600 0.0600 0.0600 0.0600 145,000 +0.00(+9.09%)
Oct 17, 2024 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Oct 16, 2024 0.0550 0.0550 0.0550 0.0550 93,000 +0.00(+0.00%)
Oct 15, 2024 0.0550 0.0550 0.0550 0.0550 30,000 -0.00(-8.33%)
Oct 11, 2024 0.0600 0 +0.00(+9.09%)
Oct 10, 2024 0.0600 0.0600 0.0550 0.0550 50,000 +0.00(+0.00%)
Oct 08, 2024 0.0550 0 -0.00(-8.33%)
Oct 04, 2024 0.0600 0 +0.00(+0.00%)
Oct 01, 2024 0.0600 0 +0.00(+0.00%)
Sep 30, 2024 0.0600 0.0600 0.0600 0.0600 6,000 -0.01(-7.69%)
Sep 27, 2024 0.0650 0.0650 0.0650 0.0650 21,000 +0.00(+0.00%)
Sep 26, 2024 0.0650 0.0650 0.0650 0.0650 66,000 +0.00(+0.00%)
Sep 25, 2024 0.0700 0.0700 0.0650 0.0650 51,000 -0.01(-7.14%)
Sep 24, 2024 0.0600 0.0700 0.0600 0.0700 115,000 +0.01(+7.69%)
Sep 23, 2024 0.0650 0.0650 0.0650 0.0650 24,000 +0.01(+8.33%)
Sep 20, 2024 0.0550 0.0600 0.0550 0.0600 166,510 +0.00(+9.09%)
Sep 18, 2024 0.0550 0 +0.00(+0.00%)
Sep 16, 2024 0.0550 0 +0.00(+0.00%)
Sep 13, 2024 0.0550 0.0550 0.0550 0.0550 6,000 -0.00(-8.33%)
Sep 11, 2024 0.0600 0 -0.01(-7.69%)
Sep 10, 2024 0.0650 0.0650 0.0600 0.0650 57,011 +0.00(+0.00%)
Sep 06, 2024 0.0650 0 +0.00(+0.00%)
Sep 05, 2024 0.0700 0.0700 0.0650 0.0650 39,000 +0.00(+0.00%)
Sep 04, 2024 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Sep 03, 2024 0.0700 0.0700 0.0700 0.0700 17,204 +0.00(+0.00%)
Aug 30, 2024 0.0700 0 +0.01(+7.69%)
Aug 29, 2024 0.0700 0.0700 0.0650 0.0650 110,000 +0.00(+0.00%)
Aug 28, 2024 0.0700 0.0700 0.0650 0.0650 78,000 -0.01(-7.14%)
Aug 27, 2024 0.0800 0.0800 0.0700 0.0700 198,000 -0.00(-6.67%)
Aug 26, 2024 0.0750 0.0750 0.0750 0.0750 4,020 -0.01(-6.25%)
Aug 22, 2024 0.0800 0 +0.01(+14.29%)
Aug 21, 2024 0.0800 0.0800 0.0700 0.0700 45,000 -0.00(-6.67%)
Aug 20, 2024 0.0800 0.0800 0.0750 0.0750 12,000 -0.01(-6.25%)
Aug 16, 2024 0.0800 0 +0.01(+6.67%)
Aug 15, 2024 0.0750 0.0750 0.0750 0.0750 24,000 +0.00(+7.14%)
Aug 13, 2024 0.0700 0 +0.01(+16.67%)
Aug 09, 2024 0.0600 0 +0.00(+9.09%)
Aug 08, 2024 0.0550 0.0550 0.0550 0.0550 24,000 -0.00(-8.33%)
Aug 07, 2024 0.0600 0.0600 0.0600 0.0600 55,000 -0.01(-7.69%)
Aug 06, 2024 0.0650 0.0650 0.0650 0.0650 14,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.