Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (TSV: KG )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.0900 0.0900 0.0850 0.0850 170,100 -0.00(-5.56%)
Apr 17, 2024 0.1000 0.1000 0.0900 0.0900 577,155 -0.01(-14.29%)
Apr 16, 2024 0.1000 0.1050 0.1000 0.1050 95,000 +0.00(+5.00%)
Apr 15, 2024 0.1050 0.1050 0.1000 0.1000 84,580 -0.00(-4.76%)
Apr 12, 2024 0.1150 0.1150 0.1050 0.1050 52,800 +0.00(+5.00%)
Apr 11, 2024 0.1000 0.1150 0.0950 0.1000 69,250 +0.00(+0.00%)
Apr 10, 2024 0.1050 0.1050 0.1000 0.1000 6,750 -0.00(-4.76%)
Apr 09, 2024 0.1050 0.1100 0.1050 0.1050 73,400 +0.00(+5.00%)
Apr 08, 2024 0.1100 0.1100 0.1000 0.1000 145,500 -0.01(-9.09%)
Apr 05, 2024 0.1050 0.1100 0.1000 0.1100 177,600 +0.01(+4.76%)
Apr 04, 2024 0.1050 0.1050 0.1050 0.1050 95,000 +0.00(+5.00%)
Apr 03, 2024 0.0900 0.1000 0.0900 0.1000 248,530 +0.01(+11.11%)
Apr 02, 2024 0.0900 0.0950 0.0900 0.0900 159,000 +0.00(+0.00%)
Apr 01, 2024 0.0900 0.0900 0.0900 0.0900 63,530 +0.00(+0.00%)
Mar 28, 2024 0.0900 0 +0.00(+0.00%)
Mar 27, 2024 0.0950 0.0950 0.0900 0.0900 29,000 +0.00(+0.00%)
Mar 26, 2024 0.0900 0.0900 0.0900 0.0900 49,000 +0.00(+0.00%)
Mar 25, 2024 0.0850 0.0900 0.0850 0.0900 14,100 +0.00(+0.00%)
Mar 22, 2024 0.0850 0.0900 0.0850 0.0900 117,304 -0.01(-5.26%)
Mar 20, 2024 0.0950 100 +0.01(+5.56%)
Mar 19, 2024 0.1000 0.1000 0.0900 0.0900 59,900 -0.01(-10.00%)
Mar 18, 2024 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Mar 15, 2024 0.0950 0.1000 0.0950 0.1000 269,060 +0.01(+11.11%)
Mar 14, 2024 0.0900 0.0900 0.0900 0.0900 1,800 +0.00(+0.00%)
Mar 13, 2024 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Mar 12, 2024 0.0950 0.0950 0.0900 0.0900 24,000 +0.00(+5.88%)
Mar 11, 2024 0.0850 0.0850 0.0850 0.0850 10,000 -0.01(-10.53%)
Mar 08, 2024 0.0950 0.0950 0.0900 0.0950 182,047 +0.01(+18.75%)
Mar 06, 2024 0.0800 0 +0.01(+14.29%)
Mar 04, 2024 0.0700 100 +0.00(+0.00%)
Mar 01, 2024 0.0700 0.0700 0.0700 0.0700 41,000 -0.00(-6.67%)
Feb 29, 2024 0.0700 0.0750 0.0700 0.0750 48,880 +0.00(+7.14%)
Feb 28, 2024 0.0700 0.0700 0.0700 0.0700 28,900 +0.00(+0.00%)
Feb 27, 2024 0.0700 0.0750 0.0650 0.0700 484,942 -0.00(-6.67%)
Feb 26, 2024 0.0750 0.0800 0.0750 0.0750 70,000 +0.00(+0.00%)
Feb 23, 2024 0.0750 0.0800 0.0750 0.0750 292,000 +0.00(+0.00%)
Feb 22, 2024 0.0750 0.0750 0.0750 0.0750 99,000 -0.01(-6.25%)
Feb 20, 2024 0.0800 0 +0.00(+0.00%)
Feb 16, 2024 0.0800 0 -0.01(-5.88%)
Feb 15, 2024 0.0850 0.0850 0.0850 0.0850 4,000 +0.01(+6.25%)
Feb 14, 2024 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Feb 13, 2024 0.0850 0.0900 0.0800 0.0800 48,900 -0.01(-5.88%)
Feb 12, 2024 0.0900 0.0900 0.0850 0.0850 68,694 -0.00(-5.56%)
Feb 09, 2024 0.0850 0.0900 0.0850 0.0900 82,000 +0.00(+5.88%)
Feb 08, 2024 0.0900 0.0900 0.0850 0.0850 133,000 -0.01(-10.53%)
Feb 07, 2024 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
Feb 05, 2024 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.