Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Global Financial Sector ETF (TSX: FSF )

26.65 UNCHANGED
Last Price Updated: 3:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 26.65 0 +0.43(+1.64%)
May 14, 2024 26.22 0 +0.16(+0.61%)
May 07, 2024 26.06 0 +0.28(+1.09%)
May 06, 2024 25.78 25.78 25.78 25.78 100 +0.25(+0.98%)
May 03, 2024 25.53 25.53 25.53 25.53 200 -0.08(-0.31%)
Apr 24, 2024 25.61 0 +0.27(+1.07%)
Apr 22, 2024 25.34 0 +0.55(+2.22%)
Apr 18, 2024 24.79 0 +0.01(+0.04%)
Apr 16, 2024 24.78 0 -0.10(-0.40%)
Apr 15, 2024 24.88 24.88 24.88 24.88 100 -0.20(-0.80%)
Apr 12, 2024 25.08 25.08 25.08 25.08 600 -0.50(-1.95%)
Apr 09, 2024 25.58 0 -0.17(-0.66%)
Apr 08, 2024 25.75 25.75 25.75 25.75 271 +0.09(+0.35%)
Apr 05, 2024 25.66 25.66 25.66 25.66 300 +0.22(+0.86%)
Mar 20, 2024 25.44 0 +0.18(+0.71%)
Mar 18, 2024 25.26 6 -0.04(-0.16%)
Mar 13, 2024 25.30 80 +0.10(+0.40%)
Mar 12, 2024 25.20 25.20 25.20 25.20 600 +0.18(+0.72%)
Mar 08, 2024 25.02 0 +0.16(+0.64%)
Mar 05, 2024 24.86 0 +0.05(+0.20%)
Mar 04, 2024 24.81 24.81 24.81 24.81 600 +0.06(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.