Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data Communications Management Corp (TSX:DCM)

1.800 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 1.810 1.870 1.770 1.800 12,435 -0.06(-3.23%)
May 30, 2025 1.850 1.860 1.730 1.860 29,000 +0.02(+1.09%)
May 29, 2025 1.890 1.890 1.830 1.840 7,301 -0.02(-1.08%)
May 28, 2025 1.870 1.890 1.860 1.860 20,000 -0.04(-2.11%)
May 27, 2025 1.910 1.950 1.870 1.900 24,300 -0.01(-0.52%)
May 26, 2025 1.920 1.940 1.900 1.910 632 +0.01(+0.53%)
May 23, 2025 1.920 1.990 1.860 1.900 31,021 -0.05(-2.56%)
May 22, 2025 1.850 2.000 1.800 1.950 64,800 +0.12(+6.56%)
May 21, 2025 1.830 1.850 1.700 1.830 31,836 -0.03(-1.61%)
May 20, 2025 1.930 1.930 1.840 1.860 25,205 -0.04(-2.11%)
May 16, 2025 1.900 0 +0.02(+1.06%)
May 15, 2025 1.930 1.990 1.870 1.880 26,200 -0.04(-2.08%)
May 14, 2025 1.960 1.960 1.850 1.920 39,000 -0.08(-4.00%)
May 13, 2025 1.940 2.030 1.920 2.000 63,617 +0.05(+2.56%)
May 12, 2025 1.720 2.000 1.680 1.950 78,797 +0.23(+13.37%)
May 09, 2025 1.740 1.740 1.710 1.720 7,400 -0.01(-0.58%)
May 08, 2025 1.790 1.840 1.700 1.730 14,200 -0.02(-1.14%)
May 07, 2025 1.800 1.800 1.700 1.750 1,835 -0.02(-1.13%)
May 06, 2025 1.820 1.820 1.750 1.770 2,300 -0.05(-2.75%)
May 05, 2025 1.880 1.880 1.730 1.820 771 +0.03(+1.68%)
May 02, 2025 1.680 1.820 1.680 1.790 17,340 +0.11(+6.55%)
May 01, 2025 1.720 1.720 1.680 1.680 13,800 -0.04(-2.33%)
Apr 30, 2025 1.720 1.720 1.700 1.720 4,100 +0.00(+0.00%)
Apr 29, 2025 1.720 1.750 1.700 1.720 7,126 -0.05(-2.82%)
Apr 28, 2025 1.770 1.770 1.750 1.770 300 +0.00(+0.00%)
Apr 25, 2025 1.770 1.780 1.750 1.770 1,200 +0.01(+0.57%)
Apr 23, 2025 1.760 0 +0.00(+0.00%)
Apr 22, 2025 1.710 1.760 1.650 1.760 15,672 +0.00(+0.00%)
Apr 21, 2025 1.710 1.760 1.630 1.760 25,125 -0.01(-0.56%)
Apr 17, 2025 1.770 0 +0.03(+1.72%)
Apr 16, 2025 1.780 1.780 1.700 1.740 2,235 -0.01(-0.57%)
Apr 15, 2025 1.660 1.780 1.600 1.750 26,006 +0.05(+2.94%)
Apr 14, 2025 1.710 1.710 1.700 1.700 755 +0.01(+0.59%)
Apr 11, 2025 1.700 1.700 1.620 1.690 10,643 +0.00(+0.00%)
Apr 10, 2025 1.700 1.770 1.660 1.690 13,360 -0.06(-3.43%)
Apr 09, 2025 1.530 1.750 1.530 1.750 71,880 +0.12(+7.36%)
Apr 08, 2025 1.660 1.730 1.590 1.630 30,511 +0.00(+0.00%)
Apr 07, 2025 1.720 1.730 1.520 1.630 50,376 -0.15(-8.43%)
Apr 04, 2025 1.740 1.810 1.700 1.780 40,613 +0.03(+1.71%)
Apr 03, 2025 1.850 1.860 1.720 1.750 21,787 -0.09(-4.89%)
Apr 02, 2025 1.750 1.850 1.750 1.840 38,059 +0.10(+5.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.