Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	20.22	20.22	20.22	20.22	200	+0.09(+0.45%)
Nov 07, 2024	20.13	20.13	20.13	20.13	800	+0.11(+0.55%)
Nov 06, 2024	20.04	20.04	20.02	20.02	1,100	-0.05(-0.25%)
Nov 05, 2024	20.08	20.08	20.07	20.07	14,200	+0.03(+0.15%)
Nov 04, 2024	20.04	20.04	20.04	20.04	1,300	+0.02(+0.10%)
Nov 01, 2024	20.03	20.03	20.02	20.02	9,700	-0.07(-0.35%)
Oct 31, 2024	20.10	20.10	20.09	20.09	700	+0.05(+0.25%)
Oct 30, 2024	20.05	20.05	20.04	20.04	2,200	+0.07(+0.35%)
Oct 29, 2024	19.94	19.97	19.94	19.97	8,400	-0.03(-0.15%)
Oct 28, 2024	19.98	20.00	19.97	20.00	60,425	-0.04(-0.20%)
Oct 25, 2024	20.04	20.04	20.04	20.04	900	+0.01(+0.05%)
Oct 24, 2024	20.01	20.03	20.01	20.03	8,400	+0.02(+0.10%)
Oct 22, 2024				20.01	0	-0.01(-0.05%)
Oct 21, 2024	20.02	20.02	20.02	20.02	450	-0.13(-0.65%)
Oct 18, 2024	20.15	20.15	20.15	20.15	900	+0.04(+0.20%)
Oct 17, 2024	20.11	20.11	20.11	20.11	500	+0.01(+0.05%)
Oct 15, 2024				20.10	0	+0.14(+0.70%)
Oct 11, 2024				19.96	0	+0.03(+0.15%)
Oct 07, 2024				19.93	0	-0.06(-0.30%)
Oct 04, 2024	20.00	20.00	19.99	19.99	12,605	-0.22(-1.09%)
Oct 02, 2024				20.21	0	-0.12(-0.59%)
Oct 01, 2024	20.32	20.33	20.32	20.33	7,810	+0.00(+0.00%)
Sep 30, 2024	20.33	20.33	20.33	20.33	2,400	+0.07(+0.35%)
Sep 27, 2024	20.26	20.26	20.26	20.26	300	-0.02(-0.10%)
Sep 18, 2024				20.28	0	-0.09(-0.44%)
Sep 16, 2024				20.37	0	+0.15(+0.74%)
Sep 09, 2024				20.22	0	+0.05(+0.25%)
Sep 06, 2024	20.17	20.17	20.17	20.17	2,700	+0.05(+0.25%)
Sep 04, 2024				20.12	0	+0.09(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSX: CORE )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

(TSX: CORE )

Historical Prices

Sections

Services

The Kane Republican