Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: HPYT )

9.720 +0.030 (+0.31%)
Streaming Delayed Price Updated: 3:54 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 9.730 9.770 9.720 9.720 110,932 +0.03(+0.31%)
Feb 13, 2025 9.550 9.700 9.550 9.690 132,666 +0.15(+1.57%)
Feb 12, 2025 9.550 9.570 9.500 9.540 247,496 -0.12(-1.24%)
Feb 11, 2025 9.680 9.680 9.640 9.660 175,807 -0.03(-0.31%)
Feb 10, 2025 9.740 9.740 9.690 9.690 162,202 -0.03(-0.31%)
Feb 07, 2025 9.720 9.730 9.700 9.720 122,906 -0.05(-0.51%)
Feb 06, 2025 9.780 9.790 9.740 9.770 163,194 +0.00(+0.00%)
Feb 05, 2025 9.700 9.790 9.700 9.770 273,220 +0.13(+1.35%)
Feb 04, 2025 9.580 9.640 9.560 9.640 90,305 +0.02(+0.21%)
Feb 03, 2025 9.550 9.700 9.550 9.620 304,861 +0.07(+0.73%)
Jan 31, 2025 9.640 9.640 9.520 9.550 170,262 -0.22(-2.25%)
Jan 30, 2025 9.780 9.790 9.750 9.770 161,547 +0.04(+0.41%)
Jan 29, 2025 9.770 9.770 9.690 9.730 140,021 -0.01(-0.10%)
Jan 28, 2025 9.750 9.750 9.690 9.740 241,983 -0.02(-0.20%)
Jan 27, 2025 9.670 9.770 9.670 9.760 274,895 +0.11(+1.14%)
Jan 24, 2025 9.580 9.650 9.580 9.650 100,985 +0.04(+0.42%)
Jan 23, 2025 9.630 9.630 9.580 9.610 202,075 -0.06(-0.62%)
Jan 22, 2025 9.720 9.720 9.660 9.670 163,164 -0.05(-0.51%)
Jan 21, 2025 9.740 9.740 9.690 9.720 152,043 +0.01(+0.10%)
Jan 20, 2025 9.650 9.710 9.630 9.710 127,650 +0.07(+0.73%)
Jan 17, 2025 9.660 9.670 9.620 9.640 169,721 +0.01(+0.10%)
Jan 16, 2025 9.600 9.650 9.540 9.630 208,117 +0.04(+0.42%)
Jan 15, 2025 9.530 9.610 9.530 9.590 167,034 +0.16(+1.70%)
Jan 14, 2025 9.430 9.430 9.380 9.430 199,715 -0.01(-0.11%)
Jan 13, 2025 9.450 9.470 9.400 9.440 202,286 -0.01(-0.11%)
Jan 10, 2025 9.470 9.490 9.410 9.450 301,715 -0.09(-0.94%)
Jan 09, 2025 9.530 9.540 9.490 9.540 102,938 +0.02(+0.21%)
Jan 08, 2025 9.480 9.530 9.430 9.520 208,450 +0.02(+0.21%)
Jan 07, 2025 9.600 9.600 9.480 9.500 306,799 -0.12(-1.25%)
Jan 06, 2025 9.660 9.660 9.590 9.620 282,761 -0.04(-0.41%)
Jan 03, 2025 9.690 9.720 9.640 9.660 208,683 -0.03(-0.31%)
Jan 02, 2025 9.690 9.740 9.650 9.690 198,930 +0.02(+0.21%)
Dec 31, 2024 9.670 0 -0.20(-2.03%)
Dec 30, 2024 9.800 9.890 9.800 9.870 325,823 +0.09(+0.92%)
Dec 27, 2024 9.860 9.860 9.770 9.780 267,850 -0.09(-0.91%)
Dec 24, 2024 9.870 0 +0.03(+0.30%)
Dec 23, 2024 9.930 9.930 9.830 9.840 279,459 -0.09(-0.91%)
Dec 20, 2024 9.900 10.00 9.900 9.930 231,418 +0.05(+0.51%)
Dec 19, 2024 9.940 9.940 9.830 9.880 392,248 -0.14(-1.40%)
Dec 18, 2024 10.13 10.15 10.02 10.02 405,861 -0.12(-1.18%)
Dec 17, 2024 10.12 10.19 10.12 10.14 223,142 +0.01(+0.10%)
Dec 16, 2024 10.13 10.14 10.08 10.13 315,259 +0.03(+0.30%)
Dec 13, 2024 10.20 10.20 10.08 10.10 369,891 -0.11(-1.08%)
Dec 12, 2024 10.33 10.33 10.20 10.21 347,436 -0.13(-1.26%)
Dec 11, 2024 10.44 10.44 10.33 10.34 292,731 -0.08(-0.77%)
Dec 10, 2024 10.45 10.45 10.41 10.42 217,361 -0.05(-0.48%)
Dec 09, 2024 10.52 10.52 10.46 10.47 260,956 -0.07(-0.66%)
Dec 06, 2024 10.54 10.57 10.50 10.54 163,503 +0.02(+0.19%)
Dec 05, 2024 10.49 10.53 10.47 10.52 146,937 +0.02(+0.19%)
Dec 04, 2024 10.40 10.51 10.35 10.50 247,365 +0.08(+0.77%)
Dec 03, 2024 10.48 10.49 10.41 10.42 176,592 -0.05(-0.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.