Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	65.60	66.32	65.60	66.15	2,349	+0.62(+0.95%)
Sep 30, 2024	64.86	65.53	64.85	65.53	596	+0.38(+0.58%)
Sep 27, 2024	65.15	65.15	65.15	65.15	204	+0.54(+0.84%)
Sep 26, 2024	65.00	65.00	64.61	64.61	641	-0.35(-0.54%)
Sep 25, 2024	65.00	65.00	64.96	64.96	811	+0.13(+0.20%)
Sep 24, 2024	65.68	65.68	64.75	64.83	1,499	-0.65(-0.99%)
Sep 23, 2024	65.48	65.48	65.48	65.48	304	+0.87(+1.35%)
Sep 19, 2024				64.61	32	+0.49(+0.76%)
Sep 17, 2024				64.12	10	-0.38(-0.59%)
Sep 16, 2024	64.50	64.50	64.50	64.50	486	+0.63(+0.99%)
Sep 13, 2024	64.00	64.00	63.87	63.87	331	+0.57(+0.90%)
Sep 12, 2024	63.33	63.33	63.30	63.30	907	+0.91(+1.46%)
Sep 11, 2024	62.39	62.39	62.39	62.39	124	-0.98(-1.55%)
Sep 10, 2024	63.37	63.37	63.37	63.37	583	+0.69(+1.10%)
Sep 09, 2024	62.68	62.68	62.68	62.68	100	+0.53(+0.85%)
Sep 05, 2024				62.15	30	-0.59(-0.94%)
Sep 04, 2024	62.74	62.74	62.74	62.74	112	-0.19(-0.30%)
Sep 03, 2024	63.46	63.46	62.80	62.93	1,449	-0.51(-0.80%)
Aug 28, 2024				63.44	0	+0.41(+0.65%)
Aug 27, 2024	63.11	63.11	63.03	63.03	222	-0.11(-0.17%)
Aug 26, 2024	63.14	63.14	63.14	63.14	102	+0.05(+0.08%)
Aug 20, 2024				63.09	3	-0.55(-0.86%)
Aug 19, 2024	63.64	63.64	63.64	63.64	104	+0.04(+0.06%)
Aug 15, 2024				63.60	69	+0.85(+1.35%)
Aug 14, 2024	62.75	62.75	62.75	62.75	144	+0.27(+0.43%)
Aug 13, 2024	62.35	62.50	62.35	62.48	465	+1.44(+2.36%)
Aug 06, 2024	61.04			61.04	114	-0.57(-0.93%)
Aug 02, 2024				61.61	0	-1.78(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSX: XAD )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

(TSX: XAD )

Historical Prices

Sections

Services

The Kane Republican