Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX:ECOR)

1.100 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, May 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2025 1.100 1.100 1.080 1.100 8,215 +0.00(+0.00%)
May 28, 2025 1.100 1.120 1.100 1.100 11,150 +0.02(+1.85%)
May 27, 2025 1.100 1.100 1.080 1.080 8,199 +0.01(+0.93%)
May 26, 2025 1.110 1.110 1.070 1.070 19,925 -0.05(-4.46%)
May 23, 2025 1.100 1.120 1.100 1.120 10,643 +0.02(+1.82%)
May 22, 2025 1.110 1.110 1.090 1.100 25,725 +0.01(+0.92%)
May 21, 2025 1.110 1.130 1.090 1.090 57,960 +0.00(+0.00%)
May 20, 2025 1.090 1.100 1.080 1.090 19,794 +0.00(+0.00%)
May 16, 2025 1.090 0 +0.02(+1.87%)
May 15, 2025 1.070 1.080 1.070 1.070 16,800 -0.02(-1.83%)
May 14, 2025 1.080 1.090 1.060 1.090 20,500 +0.01(+0.93%)
May 13, 2025 1.070 1.090 1.070 1.080 9,200 +0.02(+1.89%)
May 12, 2025 1.060 1.100 1.050 1.060 26,331 +0.04(+3.92%)
May 09, 2025 1.040 1.050 1.020 1.020 20,031 -0.03(-2.86%)
May 08, 2025 1.020 1.050 1.010 1.050 14,600 +0.05(+5.00%)
May 07, 2025 1.040 1.040 1.000 1.000 60,164 -0.02(-1.96%)
May 06, 2025 1.040 1.040 1.020 1.020 8,857 +0.00(+0.00%)
May 05, 2025 1.040 1.040 1.020 1.020 21,789 -0.02(-1.92%)
May 02, 2025 1.020 1.040 1.020 1.040 7,650 +0.01(+0.97%)
May 01, 2025 1.010 1.030 1.010 1.030 4,626 +0.01(+0.98%)
Apr 30, 2025 1.030 1.070 1.020 1.020 19,601 -0.01(-0.97%)
Apr 29, 2025 1.010 1.040 0.9700 1.030 25,701 +0.04(+4.04%)
Apr 28, 2025 1.000 1.020 0.9900 0.9900 17,201 -0.01(-1.00%)
Apr 25, 2025 1.020 1.030 1.000 1.000 22,433 -0.02(-1.96%)
Apr 24, 2025 1.010 1.020 0.9900 1.020 16,801 +0.00(+0.00%)
Apr 23, 2025 1.010 1.020 1.000 1.020 17,792 +0.02(+2.00%)
Apr 22, 2025 1.000 1.020 0.9600 1.000 73,873 -0.04(-3.85%)
Apr 21, 2025 0.9800 1.040 0.9800 1.040 32,156 +0.07(+7.22%)
Apr 17, 2025 0.9700 0 +0.02(+2.11%)
Apr 16, 2025 1.000 1.000 0.9500 0.9500 11,955 -0.04(-4.04%)
Apr 15, 2025 0.9800 0.9900 0.9800 0.9900 13,300 +0.02(+2.06%)
Apr 14, 2025 0.9600 0.9700 0.9300 0.9700 38,610 -0.01(-1.02%)
Apr 11, 2025 0.9500 1.000 0.9400 0.9800 84,565 +0.03(+3.16%)
Apr 10, 2025 1.030 1.030 0.9100 0.9500 52,394 -0.05(-5.00%)
Apr 09, 2025 0.9300 1.000 0.9300 1.000 42,106 +0.05(+5.26%)
Apr 08, 2025 0.9800 0.9800 0.9500 0.9500 15,311 +0.00(+0.00%)
Apr 07, 2025 0.9600 1.000 0.9300 0.9500 90,830 -0.06(-5.94%)
Apr 04, 2025 1.030 1.030 0.9900 1.010 77,107 -0.04(-3.81%)
Apr 03, 2025 1.070 1.080 1.050 1.050 56,827 -0.07(-6.25%)
Apr 02, 2025 1.130 1.130 1.110 1.120 20,641 -0.01(-0.88%)
Apr 01, 2025 1.130 1.140 1.110 1.130 23,123 -0.02(-1.74%)
Mar 31, 2025 1.120 1.150 1.080 1.150 109,639 +0.02(+1.77%)
Mar 28, 2025 1.170 1.170 1.100 1.130 108,053 -0.02(-1.74%)
Mar 27, 2025 1.170 1.180 1.140 1.150 109,386 -0.08(-6.50%)
Mar 26, 2025 1.260 1.260 1.190 1.230 52,380 +0.01(+0.82%)
Mar 25, 2025 1.190 1.240 1.190 1.220 53,332 +0.04(+3.39%)
Mar 24, 2025 1.190 1.200 1.150 1.180 47,086 -0.01(-0.84%)
Mar 21, 2025 1.210 1.210 1.170 1.190 31,399 -0.05(-4.03%)
Mar 20, 2025 1.260 1.270 1.230 1.240 44,795 -0.01(-0.80%)
Mar 19, 2025 1.200 1.250 1.190 1.250 30,408 +0.00(+0.00%)
Mar 18, 2025 1.200 1.250 1.190 1.250 63,057 +0.07(+5.93%)
Mar 17, 2025 1.170 1.190 1.170 1.180 78,257 +0.04(+3.51%)
Mar 14, 2025 1.120 1.140 1.120 1.140 78,715 +0.01(+0.88%)
Mar 13, 2025 1.110 1.140 1.100 1.130 55,130 +0.02(+1.80%)
Mar 12, 2025 1.120 1.140 1.110 1.110 27,966 +0.02(+1.83%)
Mar 11, 2025 1.100 1.110 1.090 1.090 23,761 -0.02(-1.80%)
Mar 10, 2025 1.130 1.130 1.100 1.110 27,848 -0.01(-0.89%)
Mar 07, 2025 1.080 1.150 1.080 1.120 74,523 +0.06(+5.66%)
Mar 06, 2025 1.060 1.080 1.060 1.060 49,641 +0.00(+0.00%)
Mar 05, 2025 1.100 1.100 1.060 1.060 38,777 -0.02(-1.85%)
Mar 04, 2025 1.090 1.090 1.020 1.080 143,822 -0.01(-0.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.