Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidewater Renewables Ltd (TSX: LCFS )

0.7200 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.7200 0 +0.02(+2.86%)
Dec 23, 2024 0.8000 0.8300 0.6500 0.7000 27,356 -0.09(-11.39%)
Dec 20, 2024 0.8000 0.8000 0.7900 0.7900 4,245 +0.02(+2.60%)
Dec 19, 2024 0.7200 0.8000 0.6500 0.7700 29,795 -0.03(-3.75%)
Dec 18, 2024 0.8400 0.8400 0.8000 0.8000 11,503 -0.07(-8.05%)
Dec 16, 2024 0.8700 0 -0.01(-1.14%)
Dec 13, 2024 0.8800 0.8900 0.8700 0.8800 32,000 +0.00(+0.00%)
Dec 12, 2024 0.8900 0.8900 0.8800 0.8800 19,805 -0.02(-2.22%)
Dec 11, 2024 0.9000 0.9200 0.8700 0.9000 13,100 +0.00(+0.00%)
Dec 10, 2024 0.9000 0.9000 0.9000 0.9000 13,100 -0.03(-3.23%)
Dec 09, 2024 0.9500 0.9500 0.8800 0.9300 36,436 +0.04(+4.49%)
Dec 06, 2024 0.9000 0.9200 0.8800 0.8900 16,662 -0.01(-1.11%)
Dec 05, 2024 0.9300 0.9500 0.9000 0.9000 32,030 -0.02(-2.17%)
Dec 04, 2024 0.9200 0.9700 0.9100 0.9200 32,500 -0.06(-6.12%)
Dec 03, 2024 0.9000 0.9800 0.9000 0.9800 51,000 +0.08(+8.89%)
Dec 02, 2024 0.9300 0.9500 0.8700 0.9000 10,700 -0.01(-1.10%)
Nov 29, 2024 0.9500 0.9500 0.8500 0.9100 57,531 +0.01(+1.11%)
Nov 28, 2024 0.9000 0.9500 0.8800 0.9000 10,919 +0.02(+2.27%)
Nov 27, 2024 0.9000 0.9400 0.8500 0.8800 72,960 +0.03(+3.53%)
Nov 26, 2024 0.8300 1.110 0.8300 0.8500 30,170 -0.02(-2.30%)
Nov 25, 2024 0.8200 0.9000 0.8200 0.8700 13,500 -0.03(-3.33%)
Nov 22, 2024 1.010 1.010 0.8500 0.9000 10,815 +0.05(+5.88%)
Nov 21, 2024 0.8300 0.8500 0.8100 0.8500 20,500 +0.00(+0.00%)
Nov 20, 2024 0.8300 0.8700 0.8300 0.8500 35,521 -0.02(-2.30%)
Nov 19, 2024 0.9400 0.9400 0.8100 0.8700 28,952 -0.11(-11.22%)
Nov 18, 2024 1.020 1.150 0.9600 0.9800 51,436 -0.04(-3.92%)
Nov 15, 2024 1.180 1.290 1.020 1.020 37,891 -0.13(-11.30%)
Nov 14, 2024 1.680 1.680 0.9000 1.150 108,684 -0.70(-37.84%)
Nov 13, 2024 1.660 1.860 1.660 1.850 14,200 +0.06(+3.35%)
Nov 12, 2024 1.760 1.800 1.620 1.790 20,910 -0.06(-3.24%)
Nov 11, 2024 1.750 1.850 1.750 1.850 29,498 +0.11(+6.32%)
Nov 08, 2024 1.760 1.790 1.740 1.740 17,656 -0.11(-5.95%)
Nov 07, 2024 1.840 1.850 1.840 1.850 470 -0.03(-1.60%)
Nov 06, 2024 1.900 1.900 1.810 1.880 13,825 +0.04(+2.17%)
Nov 05, 2024 1.850 1.930 1.810 1.840 31,100 +0.03(+1.66%)
Nov 04, 2024 1.860 1.930 1.810 1.810 6,894 -0.14(-7.18%)
Nov 01, 2024 1.830 1.950 1.830 1.950 4,087 +0.05(+2.63%)
Oct 31, 2024 1.830 1.900 1.830 1.900 3,846 +0.00(+0.00%)
Oct 30, 2024 1.870 1.900 1.870 1.900 1,100 +0.00(+0.00%)
Oct 29, 2024 2.040 2.040 1.860 1.900 8,843 +0.00(+0.00%)
Oct 28, 2024 1.850 1.910 1.830 1.900 15,960 +0.05(+2.70%)
Oct 25, 2024 1.850 1.900 1.850 1.850 3,189 -0.05(-2.63%)
Oct 24, 2024 1.900 1.900 1.890 1.900 3,062 +0.01(+0.53%)
Oct 23, 2024 1.870 1.950 1.870 1.890 24,630 -0.06(-3.08%)
Oct 22, 2024 1.920 1.960 1.880 1.950 29,100 -0.01(-0.51%)
Oct 21, 2024 1.940 1.960 1.900 1.960 43,517 -0.04(-2.00%)
Oct 18, 2024 1.960 2.000 1.920 2.000 18,702 +0.01(+0.50%)
Oct 17, 2024 1.970 2.120 1.970 1.990 12,117 +0.01(+0.51%)
Oct 16, 2024 1.980 2.110 1.960 1.980 31,000 +0.00(+0.00%)
Oct 15, 2024 1.920 2.010 1.920 1.980 16,779 -0.03(-1.49%)
Oct 11, 2024 2.010 0 +0.01(+0.50%)
Oct 10, 2024 2.000 2.310 1.900 2.000 78,056 +0.09(+4.71%)
Oct 09, 2024 1.920 1.980 1.880 1.910 148,185 -0.07(-3.54%)
Oct 08, 2024 2.020 2.020 1.960 1.980 3,358 -0.02(-1.00%)
Oct 07, 2024 2.010 2.010 1.930 2.000 41,413 -0.01(-0.50%)
Oct 04, 2024 1.860 2.070 1.860 2.010 28,400 +0.13(+6.91%)
Oct 03, 2024 1.910 1.920 1.880 1.880 14,689 -0.10(-5.05%)
Oct 02, 2024 1.930 1.980 1.920 1.980 14,147 +0.03(+1.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.