Skip to main content

I-80 Gold Corp (TSX: IAU )

0.8300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 11, 2024 0.8300 0.8300 0.8100 0.8300 540,288 +0.02(+2.47%)
Dec 10, 2024 0.8400 0.8500 0.8100 0.8100 671,208 -0.01(-1.22%)
Dec 09, 2024 0.8200 0.9200 0.8100 0.8200 1,203,301 +0.00(+0.00%)
Dec 06, 2024 0.8400 0.8700 0.8200 0.8200 575,510 -0.03(-3.53%)
Dec 05, 2024 0.7900 0.8500 0.7800 0.8500 1,318,605 +0.08(+10.39%)
Dec 04, 2024 0.8000 0.8200 0.7600 0.7700 1,377,659 -0.04(-4.94%)
Dec 03, 2024 0.8700 0.8800 0.8100 0.8100 863,783 -0.04(-4.71%)
Dec 02, 2024 0.8600 0.9000 0.8500 0.8500 804,535 -0.02(-2.30%)
Nov 29, 2024 0.9000 0.9200 0.8600 0.8700 846,638 -0.01(-1.14%)
Nov 28, 2024 0.9400 0.9400 0.8700 0.8800 522,269 -0.04(-4.35%)
Nov 27, 2024 1.030 1.040 0.9000 0.9200 2,184,105 -0.09(-8.91%)
Nov 26, 2024 0.9700 1.090 0.9400 1.010 2,399,619 +0.04(+4.12%)
Nov 25, 2024 0.8500 0.9900 0.8500 0.9700 2,331,878 +0.06(+6.59%)
Nov 22, 2024 0.9700 0.9900 0.8900 0.9100 2,985,002 -0.03(-3.19%)
Nov 21, 2024 0.8000 0.9500 0.7700 0.9400 2,672,074 +0.16(+20.51%)
Nov 20, 2024 0.7800 0.7900 0.7300 0.7800 2,304,399 +0.01(+1.30%)
Nov 19, 2024 0.6700 0.7800 0.6400 0.7700 3,987,026 +0.14(+22.22%)
Nov 18, 2024 0.5400 0.6400 0.5400 0.6300 3,755,607 +0.14(+28.57%)
Nov 15, 2024 0.5800 0.5800 0.4775 0.4900 3,798,875 -0.06(-10.91%)
Nov 14, 2024 0.5600 0.5900 0.5100 0.5500 5,916,820 +0.02(+3.77%)
Nov 13, 2024 0.7100 0.7300 0.4700 0.5300 11,798,077 -0.73(-57.94%)
Nov 12, 2024 1.290 1.320 1.250 1.260 427,393 -0.03(-2.33%)
Nov 11, 2024 1.340 1.350 1.290 1.290 929,521 -0.07(-5.15%)
Nov 08, 2024 1.380 1.390 1.360 1.360 449,320 -0.05(-3.55%)
Nov 07, 2024 1.470 1.470 1.370 1.410 1,196,070 -0.05(-3.42%)
Nov 06, 2024 1.410 1.490 1.410 1.460 791,939 +0.01(+0.69%)
Nov 05, 2024 1.450 1.470 1.420 1.450 498,702 +0.02(+1.40%)
Nov 04, 2024 1.460 1.460 1.420 1.430 279,448 -0.01(-0.69%)
Nov 01, 2024 1.480 1.480 1.440 1.440 433,143 -0.02(-1.37%)
Oct 31, 2024 1.470 1.480 1.430 1.460 786,832 -0.04(-2.67%)
Oct 30, 2024 1.550 1.550 1.490 1.500 614,446 -0.05(-3.23%)
Oct 29, 2024 1.540 1.590 1.530 1.550 548,750 +0.04(+2.65%)
Oct 28, 2024 1.490 1.530 1.490 1.510 379,952 +0.02(+1.34%)
Oct 25, 2024 1.500 1.550 1.490 1.490 342,734 -0.02(-1.32%)
Oct 24, 2024 1.570 1.570 1.490 1.510 661,022 -0.05(-3.21%)
Oct 23, 2024 1.570 1.580 1.510 1.560 770,358 -0.04(-2.50%)
Oct 22, 2024 1.660 1.700 1.580 1.600 1,676,064 -0.02(-1.23%)
Oct 21, 2024 1.680 1.710 1.620 1.620 1,962,097 -0.03(-1.82%)
Oct 18, 2024 1.550 1.670 1.540 1.650 1,229,588 +0.14(+9.27%)
Oct 17, 2024 1.500 1.560 1.490 1.510 427,959 +0.02(+1.34%)
Oct 16, 2024 1.550 1.580 1.490 1.490 671,380 -0.05(-3.25%)
Oct 15, 2024 1.500 1.550 1.460 1.540 649,311 +0.06(+4.05%)
Oct 11, 2024 1.480 0 +0.01(+0.68%)
Oct 10, 2024 1.470 1.480 1.400 1.470 993,742 -0.01(-0.68%)
Oct 09, 2024 1.490 1.500 1.460 1.480 294,531 -0.01(-0.67%)
Oct 08, 2024 1.490 1.520 1.470 1.490 358,787 -0.02(-1.32%)
Oct 07, 2024 1.540 1.540 1.470 1.510 756,381 -0.05(-3.21%)
Oct 04, 2024 1.550 1.560 1.520 1.560 392,503 +0.01(+0.65%)
Oct 03, 2024 1.560 1.570 1.530 1.550 432,425 -0.02(-1.27%)
Oct 02, 2024 1.530 1.570 1.500 1.570 559,154 +0.02(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.