Skip to main content

Equinox Gold Corp (TSX: EQX )

8.080 -0.050 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2024 7.990 8.140 7.950 8.130 693,730 +0.19(+2.39%)
Oct 28, 2024 7.800 8.000 7.770 7.940 634,543 +0.13(+1.66%)
Oct 25, 2024 8.050 8.080 7.750 7.810 666,671 -0.32(-3.94%)
Oct 24, 2024 8.390 8.440 7.950 8.130 800,556 -0.20(-2.40%)
Oct 23, 2024 7.950 8.330 7.950 8.330 861,264 +0.21(+2.59%)
Oct 22, 2024 8.010 8.180 7.980 8.120 801,522 +0.16(+2.01%)
Oct 21, 2024 8.130 8.220 7.890 7.960 1,116,651 +0.05(+0.63%)
Oct 18, 2024 7.610 7.980 7.610 7.910 1,303,572 +0.41(+5.47%)
Oct 17, 2024 7.660 7.680 7.310 7.500 2,231,089 -0.57(-7.06%)
Oct 16, 2024 8.230 8.330 8.060 8.070 658,449 -0.06(-0.74%)
Oct 15, 2024 8.040 8.150 8.040 8.130 629,815 +0.06(+0.74%)
Oct 11, 2024 8.070 0 +0.08(+1.00%)
Oct 10, 2024 7.760 8.120 7.740 7.990 1,193,008 +0.23(+2.96%)
Oct 09, 2024 7.750 7.760 7.590 7.760 572,487 +0.04(+0.52%)
Oct 08, 2024 7.620 7.730 7.570 7.720 565,379 +0.05(+0.65%)
Oct 07, 2024 7.750 7.790 7.620 7.670 842,213 -0.11(-1.41%)
Oct 04, 2024 7.920 8.060 7.750 7.780 880,893 -0.13(-1.64%)
Oct 03, 2024 8.050 8.270 7.740 7.910 1,373,577 -0.41(-4.93%)
Oct 02, 2024 8.310 8.400 8.210 8.320 496,172 -0.05(-0.60%)
Oct 01, 2024 8.290 8.460 8.190 8.370 499,230 +0.12(+1.45%)
Sep 30, 2024 8.160 8.270 8.080 8.250 514,359 -0.04(-0.48%)
Sep 27, 2024 8.610 8.660 8.270 8.290 616,610 -0.39(-4.49%)
Sep 26, 2024 8.660 8.750 8.560 8.680 731,595 +0.11(+1.28%)
Sep 25, 2024 8.560 8.640 8.510 8.570 936,412 +0.01(+0.12%)
Sep 24, 2024 8.250 8.690 8.240 8.560 1,093,516 +0.41(+5.03%)
Sep 23, 2024 8.310 8.390 8.120 8.150 2,182,046 -0.18(-2.16%)
Sep 20, 2024 8.470 8.600 8.210 8.330 2,567,567 -0.02(-0.24%)
Sep 19, 2024 8.290 8.420 8.090 8.350 934,509 +0.30(+3.73%)
Sep 18, 2024 8.380 8.520 8.040 8.050 1,261,000 -0.32(-3.82%)
Sep 17, 2024 8.560 8.560 8.310 8.370 649,221 -0.20(-2.33%)
Sep 16, 2024 8.610 8.620 8.460 8.570 588,754 -0.02(-0.23%)
Sep 13, 2024 8.600 8.680 8.440 8.590 1,093,525 +0.15(+1.78%)
Sep 12, 2024 7.830 8.530 7.830 8.440 1,179,162 +0.76(+9.90%)
Sep 11, 2024 7.270 7.700 7.260 7.680 755,209 +0.38(+5.21%)
Sep 10, 2024 7.150 7.330 7.060 7.300 412,287 +0.15(+2.10%)
Sep 09, 2024 7.080 7.210 7.060 7.150 531,031 +0.11(+1.56%)
Sep 06, 2024 7.340 7.360 7.040 7.040 519,470 -0.32(-4.35%)
Sep 05, 2024 7.440 7.500 7.350 7.360 609,484 +0.08(+1.10%)
Sep 04, 2024 7.250 7.440 7.220 7.280 433,016 -0.02(-0.27%)
Sep 03, 2024 7.560 7.590 7.270 7.300 618,707 -0.39(-5.07%)
Aug 30, 2024 7.690 0 -0.04(-0.52%)
Aug 29, 2024 7.550 7.770 7.550 7.730 375,816 +0.22(+2.93%)
Aug 28, 2024 7.620 7.620 7.460 7.510 555,796 -0.24(-3.10%)
Aug 27, 2024 7.890 7.940 7.690 7.750 353,428 -0.23(-2.88%)
Aug 26, 2024 8.040 8.120 7.910 7.980 295,925 -0.05(-0.62%)
Aug 23, 2024 7.900 8.070 7.830 8.030 534,578 +0.15(+1.90%)
Aug 22, 2024 7.980 7.980 7.630 7.880 1,102,236 -0.23(-2.84%)
Aug 21, 2024 7.700 8.150 7.560 8.110 1,037,999 +0.38(+4.92%)
Aug 20, 2024 7.840 7.930 7.670 7.730 832,358 -0.01(-0.13%)
Aug 19, 2024 7.380 7.770 7.360 7.740 499,561 +0.31(+4.17%)
Aug 16, 2024 7.250 7.470 7.250 7.430 535,817 +0.23(+3.19%)
Aug 15, 2024 7.060 7.230 6.910 7.200 394,098 +0.18(+2.56%)
Aug 14, 2024 7.030 7.110 6.910 7.020 558,288 -0.02(-0.28%)
Aug 13, 2024 7.030 7.150 6.960 7.040 436,085 -0.02(-0.28%)
Aug 12, 2024 6.920 7.130 6.870 7.060 869,575 +0.23(+3.37%)
Aug 09, 2024 6.430 6.920 6.430 6.830 961,240 +0.43(+6.72%)
Aug 08, 2024 6.540 6.590 6.180 6.400 1,637,343 -0.28(-4.19%)
Aug 07, 2024 7.020 7.180 6.670 6.680 780,315 -0.27(-3.88%)
Aug 06, 2024 6.860 7.030 6.770 6.950 802,912 -0.24(-3.34%)
Aug 02, 2024 7.190 0 -0.31(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.