Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hls Therapeutics Inc (TSX:HLS)

4.480 -0.170 (-3.66%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 4.640 4.720 4.600 4.650 3,600 +0.05(+1.09%)
May 08, 2025 4.520 4.600 4.520 4.600 1,150 +0.11(+2.45%)
May 07, 2025 4.470 4.490 4.430 4.490 5,300 +0.14(+3.22%)
May 06, 2025 4.270 4.470 4.270 4.350 16,400 +0.08(+1.87%)
May 05, 2025 4.250 4.410 4.250 4.270 10,400 -0.13(-2.95%)
May 02, 2025 4.430 4.430 4.330 4.400 14,000 +0.04(+0.92%)
May 01, 2025 4.840 4.840 4.300 4.360 11,415 +0.12(+2.83%)
Apr 30, 2025 4.270 4.330 4.220 4.240 11,900 -0.03(-0.70%)
Apr 29, 2025 4.390 4.410 4.250 4.270 17,150 -0.07(-1.61%)
Apr 28, 2025 4.230 4.440 4.230 4.340 7,305 +0.11(+2.60%)
Apr 25, 2025 4.170 4.360 4.170 4.230 21,505 +0.06(+1.44%)
Apr 24, 2025 4.220 4.310 4.170 4.170 27,940 -0.04(-0.95%)
Apr 23, 2025 4.320 4.360 4.200 4.210 17,700 -0.04(-0.94%)
Apr 22, 2025 4.500 4.500 4.250 4.250 15,310 +0.00(+0.00%)
Apr 21, 2025 4.260 4.260 4.250 4.250 11,800 +0.05(+1.19%)
Apr 17, 2025 4.200 0 -0.05(-1.18%)
Apr 16, 2025 4.320 4.330 4.250 4.250 12,800 -0.03(-0.70%)
Apr 15, 2025 4.300 4.300 4.210 4.280 6,200 -0.03(-0.70%)
Apr 14, 2025 4.070 4.350 4.000 4.310 10,414 +0.28(+6.95%)
Apr 11, 2025 4.080 4.180 4.010 4.030 26,100 +0.01(+0.25%)
Apr 10, 2025 4.110 4.120 3.930 4.020 38,719 -0.09(-2.19%)
Apr 09, 2025 4.100 4.160 3.950 4.110 19,145 +0.01(+0.24%)
Apr 08, 2025 4.170 4.170 4.010 4.100 21,669 -0.05(-1.20%)
Apr 07, 2025 4.200 4.200 4.100 4.150 7,730 -0.05(-1.19%)
Apr 04, 2025 4.310 4.310 4.200 4.200 5,250 -0.20(-4.55%)
Apr 03, 2025 4.490 4.540 4.400 4.400 9,834 -0.20(-4.35%)
Apr 02, 2025 4.790 4.810 4.600 4.600 6,500 -0.15(-3.16%)
Apr 01, 2025 4.650 4.810 4.650 4.750 2,000 +0.10(+2.15%)
Mar 31, 2025 4.640 4.740 4.630 4.650 5,100 -0.01(-0.21%)
Mar 28, 2025 4.600 4.670 4.600 4.660 6,300 +0.14(+3.10%)
Mar 27, 2025 4.450 4.540 4.450 4.520 4,220 +0.10(+2.26%)
Mar 26, 2025 4.350 4.610 4.350 4.420 8,611 +0.11(+2.55%)
Mar 25, 2025 4.550 4.550 4.310 4.310 6,569 -0.34(-7.31%)
Mar 24, 2025 4.880 4.980 4.490 4.650 16,265 -0.05(-1.06%)
Mar 21, 2025 4.850 4.910 4.700 4.700 21,350 +0.00(+0.00%)
Mar 20, 2025 4.250 4.700 4.250 4.700 7,520 +0.30(+6.82%)
Mar 19, 2025 4.150 4.400 4.140 4.400 6,520 +0.27(+6.54%)
Mar 18, 2025 4.120 4.130 4.100 4.130 1,805 +0.12(+2.99%)
Mar 17, 2025 3.900 4.010 3.900 4.010 701 +0.01(+0.25%)
Mar 14, 2025 4.140 4.140 3.950 4.000 9,900 +0.04(+1.01%)
Mar 13, 2025 4.080 4.150 3.920 3.960 27,905 -0.05(-1.25%)
Mar 12, 2025 4.000 4.010 3.920 4.010 1,800 +0.09(+2.30%)
Mar 11, 2025 4.070 4.070 3.920 3.920 3,101 -0.07(-1.75%)
Mar 10, 2025 4.010 4.020 3.970 3.990 14,055 -0.05(-1.24%)
Mar 07, 2025 4.070 4.080 3.960 4.040 8,710 -0.04(-0.98%)
Mar 06, 2025 4.080 4.090 4.030 4.080 11,300 -0.05(-1.21%)
Mar 05, 2025 4.170 4.170 4.110 4.130 5,419 -0.04(-0.96%)
Mar 04, 2025 4.250 4.250 4.170 4.170 500 -0.02(-0.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.