Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

True North Commercial REIT (TSX: TNT-UN )

8.580 +0.010 (+0.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 8.440 8.580 8.320 8.580 20,180 +0.01(+0.12%)
Jun 13, 2024 8.590 8.590 8.390 8.570 39,633 -0.01(-0.12%)
Jun 12, 2024 8.520 8.810 8.520 8.580 33,258 +0.10(+1.18%)
Jun 11, 2024 8.680 8.830 8.420 8.480 61,533 -0.38(-4.29%)
Jun 10, 2024 8.660 8.980 8.660 8.860 22,409 +0.11(+1.26%)
Jun 07, 2024 8.940 8.940 8.700 8.750 15,100 -0.16(-1.80%)
Jun 06, 2024 9.090 9.180 8.910 8.910 21,918 -0.28(-3.05%)
Jun 05, 2024 8.550 9.280 8.550 9.190 64,253 +0.58(+6.74%)
Jun 04, 2024 8.590 8.630 8.550 8.610 10,925 +0.10(+1.18%)
Jun 03, 2024 8.530 8.610 8.450 8.510 13,632 -0.08(-0.93%)
May 31, 2024 8.420 8.670 8.420 8.590 18,419 +0.12(+1.42%)
May 30, 2024 8.480 8.530 8.450 8.470 11,201 +0.07(+0.83%)
May 29, 2024 8.420 8.520 8.360 8.400 22,659 -0.05(-0.59%)
May 28, 2024 8.700 8.730 8.450 8.450 39,235 -0.25(-2.87%)
May 27, 2024 8.690 8.850 8.690 8.700 18,990 -0.06(-0.68%)
May 24, 2024 8.710 8.930 8.710 8.760 25,857 +0.09(+1.04%)
May 23, 2024 8.830 8.880 8.610 8.670 29,884 -0.16(-1.81%)
May 22, 2024 8.870 8.990 8.820 8.830 19,837 -0.08(-0.90%)
May 21, 2024 9.010 9.090 8.890 8.910 26,380 -0.14(-1.55%)
May 17, 2024 9.050 0 -0.02(-0.22%)
May 16, 2024 9.070 9.200 9.030 9.070 24,024 +0.04(+0.44%)
May 15, 2024 9.200 9.310 9.030 9.030 36,821 -0.25(-2.69%)
May 14, 2024 9.500 9.500 9.200 9.280 36,276 -0.19(-2.01%)
May 13, 2024 9.540 9.650 9.450 9.470 25,886 -0.08(-0.84%)
May 10, 2024 9.720 9.880 9.540 9.550 16,299 -0.16(-1.65%)
May 09, 2024 9.600 9.820 9.600 9.710 19,045 +0.09(+0.94%)
May 08, 2024 9.480 9.620 9.400 9.620 44,188 -0.09(-0.93%)
May 07, 2024 9.600 9.980 9.600 9.710 17,992 -0.05(-0.51%)
May 06, 2024 9.410 9.780 9.410 9.760 34,145 +0.35(+3.72%)
May 03, 2024 9.450 9.490 9.350 9.410 13,212 -0.04(-0.42%)
May 02, 2024 9.310 9.520 9.310 9.450 16,318 +0.08(+0.85%)
May 01, 2024 9.280 9.440 9.260 9.370 25,477 +0.04(+0.43%)
Apr 30, 2024 9.270 9.470 9.240 9.330 21,601 -0.05(-0.53%)
Apr 29, 2024 9.520 9.520 9.240 9.380 30,841 -0.27(-2.80%)
Apr 26, 2024 9.500 9.720 9.480 9.650 15,789 +0.07(+0.73%)
Apr 25, 2024 9.220 9.700 9.220 9.580 23,520 +0.06(+0.63%)
Apr 24, 2024 9.500 9.570 9.390 9.520 23,232 +0.02(+0.21%)
Apr 23, 2024 9.150 9.720 9.150 9.500 69,849 +0.44(+4.86%)
Apr 22, 2024 8.930 9.120 8.860 9.060 18,540 +0.22(+2.49%)
Apr 19, 2024 8.630 8.910 8.630 8.840 26,311 +0.26(+3.03%)
Apr 18, 2024 8.400 8.660 8.400 8.580 23,371 +0.17(+2.02%)
Apr 17, 2024 8.410 8.520 8.380 8.410 23,501 +0.09(+1.08%)
Apr 16, 2024 8.420 8.610 8.310 8.320 54,859 -0.19(-2.23%)
Apr 15, 2024 8.990 8.990 8.440 8.510 55,843 -0.26(-2.96%)
Apr 12, 2024 9.120 9.200 8.750 8.770 65,170 -0.48(-5.19%)
Apr 11, 2024 9.210 9.320 9.050 9.250 51,065 -0.06(-0.64%)
Apr 10, 2024 9.850 9.950 9.310 9.310 48,032 -0.67(-6.71%)
Apr 09, 2024 9.090 10.06 9.080 9.980 130,360 +0.80(+8.71%)
Apr 08, 2024 9.030 9.270 9.000 9.180 59,074 +0.15(+1.66%)
Apr 05, 2024 9.150 9.180 9.010 9.030 34,745 -0.14(-1.53%)
Apr 04, 2024 9.440 9.440 9.130 9.170 41,254 -0.16(-1.71%)
Apr 03, 2024 9.400 9.440 9.260 9.330 11,894 -0.12(-1.27%)
Apr 02, 2024 9.120 9.450 9.120 9.450 35,255 +0.25(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.