Skip to main content

Centerra Gold Inc (TSX: CG )

9.100 -0.740 (-7.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 9.520 9.520 8.800 9.100 2,174,559 -0.74(-7.52%)
Oct 31, 2024 9.900 10.12 9.690 9.840 639,198 -0.23(-2.28%)
Oct 30, 2024 10.30 10.30 9.920 10.07 447,000 -0.11(-1.08%)
Oct 29, 2024 10.08 10.21 10.02 10.18 510,965 +0.21(+2.11%)
Oct 28, 2024 10.06 10.13 9.940 9.970 447,781 -0.11(-1.09%)
Oct 25, 2024 10.27 10.36 10.06 10.08 331,010 -0.31(-2.98%)
Oct 24, 2024 10.38 10.42 10.10 10.39 699,811 +0.09(+0.87%)
Oct 23, 2024 10.40 10.41 10.24 10.30 440,355 -0.21(-2.00%)
Oct 22, 2024 10.49 10.59 10.41 10.51 426,947 +0.07(+0.67%)
Oct 21, 2024 10.51 10.56 10.38 10.44 482,806 +0.13(+1.26%)
Oct 18, 2024 10.01 10.39 10.01 10.31 759,424 +0.40(+4.04%)
Oct 17, 2024 9.940 10.00 9.840 9.910 586,585 +0.05(+0.51%)
Oct 16, 2024 9.980 10.05 9.850 9.860 398,147 -0.02(-0.20%)
Oct 15, 2024 9.800 9.880 9.710 9.880 531,153 +0.09(+0.92%)
Oct 11, 2024 9.790 0 +0.05(+0.51%)
Oct 10, 2024 9.450 9.790 9.430 9.740 635,498 +0.35(+3.73%)
Oct 09, 2024 9.360 9.400 9.150 9.390 492,113 -0.01(-0.11%)
Oct 08, 2024 9.400 9.420 9.300 9.400 390,254 -0.06(-0.63%)
Oct 07, 2024 9.620 9.790 9.350 9.460 558,006 -0.22(-2.27%)
Oct 04, 2024 9.800 9.910 9.670 9.680 403,250 -0.13(-1.33%)
Oct 03, 2024 9.740 9.870 9.630 9.810 760,012 +0.04(+0.41%)
Oct 02, 2024 9.770 9.830 9.630 9.770 422,081 -0.02(-0.20%)
Oct 01, 2024 9.810 9.880 9.650 9.790 544,348 +0.08(+0.82%)
Sep 30, 2024 9.920 9.920 9.560 9.710 894,687 -0.32(-3.19%)
Sep 27, 2024 10.47 10.47 10.01 10.03 766,574 -0.46(-4.39%)
Sep 26, 2024 10.20 10.54 10.20 10.49 1,463,021 +0.39(+3.86%)
Sep 25, 2024 10.06 10.20 10.02 10.10 901,264 +0.05(+0.50%)
Sep 24, 2024 9.740 10.18 9.670 10.05 964,450 +0.39(+4.04%)
Sep 23, 2024 9.460 9.860 9.450 9.660 1,841,559 +0.02(+0.21%)
Sep 20, 2024 9.490 9.640 9.370 9.640 4,452,787 +0.26(+2.77%)
Sep 19, 2024 9.420 9.420 9.290 9.380 1,036,478 +0.14(+1.52%)
Sep 18, 2024 9.430 9.670 9.200 9.240 964,225 -0.13(-1.39%)
Sep 17, 2024 9.300 9.420 9.230 9.370 974,673 +0.02(+0.21%)
Sep 16, 2024 9.280 9.390 9.190 9.350 892,297 -0.02(-0.21%)
Sep 13, 2024 9.570 9.620 9.290 9.370 886,800 -0.12(-1.26%)
Sep 12, 2024 9.150 9.570 9.150 9.490 681,702 +0.49(+5.44%)
Sep 11, 2024 8.930 9.030 8.800 9.000 534,471 -0.01(-0.11%)
Sep 10, 2024 8.760 9.020 8.730 9.010 717,823 +0.24(+2.74%)
Sep 09, 2024 8.700 8.840 8.700 8.770 464,588 +0.09(+1.04%)
Sep 06, 2024 9.050 9.070 8.570 8.680 661,231 -0.39(-4.30%)
Sep 05, 2024 9.080 9.210 9.050 9.070 740,826 +0.14(+1.57%)
Sep 04, 2024 9.010 9.070 8.890 8.930 542,627 -0.11(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.