Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifabric Corp (TSX: IFA )

1.150 +0.010 (+0.88%)
Streaming Delayed Price Updated: 2:21 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.140 1.150 1.120 1.150 16,305 +0.01(+0.88%)
Aug 29, 2024 1.120 1.140 1.100 1.140 72,300 +0.01(+0.88%)
Aug 28, 2024 1.110 1.140 1.110 1.130 17,300 -0.01(-0.88%)
Aug 27, 2024 1.100 1.160 1.100 1.140 17,100 +0.00(+0.00%)
Aug 26, 2024 1.100 1.140 1.100 1.140 17,350 +0.04(+3.64%)
Aug 23, 2024 1.090 1.100 1.080 1.100 55,000 +0.01(+0.92%)
Aug 22, 2024 1.120 1.120 1.080 1.090 15,900 -0.03(-2.68%)
Aug 21, 2024 1.120 1.140 1.100 1.120 19,700 +0.00(+0.00%)
Aug 20, 2024 1.120 1.130 1.120 1.120 10,800 -0.01(-0.88%)
Aug 19, 2024 1.170 1.200 1.110 1.130 23,830 +0.00(+0.00%)
Aug 16, 2024 1.140 1.140 1.000 1.130 109,400 -0.04(-3.42%)
Aug 14, 2024 1.170 0 +0.01(+0.86%)
Aug 13, 2024 1.140 1.160 1.120 1.160 11,200 +0.06(+5.45%)
Aug 12, 2024 1.120 1.120 1.100 1.100 7,400 -0.05(-4.35%)
Aug 09, 2024 1.150 1.150 1.150 1.150 1,700 +0.01(+0.88%)
Aug 08, 2024 1.130 1.140 1.100 1.140 12,600 +0.02(+1.79%)
Aug 07, 2024 1.120 1.130 1.080 1.120 18,250 +0.02(+1.82%)
Aug 06, 2024 1.060 1.100 1.010 1.100 9,400 +0.04(+3.77%)
Aug 02, 2024 1.060 0 -0.09(-7.83%)
Aug 01, 2024 1.070 1.160 1.070 1.150 19,000 +0.04(+3.60%)
Jul 31, 2024 1.030 1.150 1.030 1.110 46,400 +0.11(+11.00%)
Jul 30, 2024 1.000 1.000 0.9800 1.000 16,400 +0.00(+0.00%)
Jul 29, 2024 0.9700 1.020 0.9500 1.000 30,050 +0.00(+0.00%)
Jul 26, 2024 0.9500 1.000 0.9500 1.000 16,000 +0.02(+2.04%)
Jul 25, 2024 0.9300 1.010 0.9000 0.9800 840,700 +0.03(+3.16%)
Jul 24, 2024 0.9900 0.9900 0.9500 0.9500 72,301 -0.02(-2.06%)
Jul 23, 2024 1.000 1.010 0.9700 0.9700 145,913 -0.05(-4.90%)
Jul 22, 2024 1.020 1.020 1.020 1.020 2,013 -0.02(-1.92%)
Jul 19, 2024 1.040 1.040 1.040 1.040 2,500 +0.00(+0.00%)
Jul 18, 2024 1.050 1.050 1.040 1.040 10,700 -0.01(-0.95%)
Jul 17, 2024 1.070 1.070 1.050 1.050 200 -0.02(-1.87%)
Jul 16, 2024 1.090 1.100 1.070 1.070 9,100 +0.00(+0.00%)
Jul 15, 2024 1.050 1.070 1.050 1.070 18,000 +0.02(+1.90%)
Jul 12, 2024 1.050 1.050 1.050 1.050 800 +0.00(+0.00%)
Jul 11, 2024 1.050 1.050 1.050 1.050 1,400 -0.05(-4.55%)
Jul 10, 2024 1.050 1.100 1.020 1.100 15,000 +0.05(+4.76%)
Jul 09, 2024 1.050 1.050 1.050 1.050 5,500 +0.02(+1.94%)
Jul 08, 2024 1.030 1.030 1.020 1.030 4,000 +0.00(+0.00%)
Jul 05, 2024 1.050 1.050 1.030 1.030 29,300 +0.00(+0.00%)
Jul 04, 2024 1.070 1.100 1.020 1.030 15,000 -0.03(-2.83%)
Jul 03, 2024 1.060 1.060 1.060 1.060 2,500 +0.01(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.