Indicators

Condor Gold Plc (TSX: COG )

0.4200 +0.0150 (+3.70%)

Streaming Delayed Price Updated: 2:49 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.4200	0.4200	0.4200	0.4200	500	+0.01(+3.70%)
Aug 27, 2024				0.4050	0	+0.01(+1.25%)
Aug 23, 2024				0.4000	0	+0.00(+0.00%)
Aug 22, 2024	0.4200	0.4200	0.4000	0.4000	87,549	+0.00(+0.00%)
Aug 20, 2024				0.4000	0	+0.01(+2.56%)
Aug 19, 2024	0.4100	0.4100	0.3900	0.3900	37,001	-0.03(-7.14%)
Aug 15, 2024				0.4200	0	-0.02(-3.45%)
Aug 06, 2024				0.4350	0	+0.00(+0.00%)
Jul 31, 2024				0.4350	0	+0.04(+10.13%)
Jul 30, 2024	0.4100	0.4100	0.3950	0.3950	14,000	-0.03(-8.14%)
Jul 29, 2024	0.4300	0.4300	0.4300	0.4300	24,000	+0.00(+0.00%)
Jul 26, 2024	0.4150	0.4300	0.4150	0.4300	1,010	+0.03(+7.50%)
Jul 24, 2024				0.4000	0	-0.03(-8.05%)
Jul 23, 2024	0.4350	0.4350	0.4350	0.4350	5,000	+0.01(+1.16%)
Jul 17, 2024				0.4300	0	-0.03(-6.52%)
Jul 12, 2024				0.4600	0	-0.01(-3.16%)
Jul 10, 2024				0.4750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.