Indicators

Claymore 1-5 Year Laddered Corp Bond ETF (TSX: CBO )

17.71 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	18.41	18.42	18.41	18.42	19,575	+0.02(+0.11%)
Feb 27, 2018	18.42	18.43	18.40	18.40	39,514	-0.04(-0.22%)
Feb 26, 2018	18.43	18.45	18.42	18.44	31,980	+0.03(+0.16%)
Feb 23, 2018	18.40	18.42	18.40	18.41	25,792	-0.02(-0.11%)
Feb 22, 2018	18.42	18.44	18.40	18.43	202,576	-0.01(-0.05%)
Feb 21, 2018	18.43	18.44	18.42	18.44	38,340	+0.02(+0.11%)
Feb 20, 2018	18.41	18.43	18.41	18.42	29,386	-0.05(-0.27%)
Feb 16, 2018		18.47	18.47	18.47	0	+0.07(+0.38%)
Feb 15, 2018	18.40	18.41	18.39	18.40	35,520	+0.00(+0.00%)
Feb 14, 2018	18.41	18.42	18.40	18.40	23,039	-0.03(-0.16%)
Feb 13, 2018	18.43	18.43	18.42	18.43	17,968	+0.00(+0.00%)
Feb 12, 2018	18.41	18.43	18.41	18.43	20,445	+0.01(+0.05%)
Feb 09, 2018	18.40	18.43	18.40	18.42	65,709	+0.02(+0.11%)
Feb 08, 2018	18.39	18.40	18.39	18.40	32,259	+0.01(+0.05%)
Feb 07, 2018	18.41	18.41	18.39	18.39	49,286	-0.03(-0.16%)
Feb 06, 2018	18.43	18.44	18.40	18.42	78,858	-0.03(-0.16%)
Feb 05, 2018	18.40	18.47	18.40	18.45	85,216	+0.05(+0.27%)
Feb 02, 2018	18.45	18.45	18.40	18.40	55,105	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.