Indicators

Claymore 1-5 Year Laddered Corp Bond ETF (TSX: CBO )

17.61 +0.02 (+0.11%)

Streaming Delayed Price Updated: 11:21 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		19.67	19.67	19.67	0	+0.04(+0.20%)
Jun 27, 2014	19.67	19.67	19.62	19.63	233,252	-0.04(-0.20%)
Jun 26, 2014	19.65	19.67	19.65	19.67	94,094	+0.03(+0.15%)
Jun 25, 2014	19.63	19.65	19.62	19.64	116,670	+0.03(+0.15%)
Jun 24, 2014	19.63	19.64	19.61	19.61	115,009	+0.00(+0.00%)
Jun 23, 2014	19.64	19.65	19.61	19.61	195,017	-0.05(-0.25%)
Jun 20, 2014	19.66	19.66	19.64	19.66	234,951	-0.02(-0.10%)
Jun 19, 2014	19.68	19.69	19.67	19.68	147,274	+0.03(+0.15%)
Jun 18, 2014	19.67	19.67	19.65	19.65	163,069	-0.07(-0.35%)
Jun 17, 2014	19.73	19.73	19.71	19.72	114,297	-0.01(-0.05%)
Jun 16, 2014	19.73	19.73	19.72	19.73	103,604	+0.00(+0.00%)
Jun 13, 2014	19.73	19.73	19.72	19.73	124,289	-0.01(-0.05%)
Jun 12, 2014	19.73	19.74	19.72	19.74	85,719	+0.02(+0.10%)
Jun 11, 2014	19.71	19.72	19.71	19.72	71,036	+0.00(+0.00%)
Jun 10, 2014	19.72	19.72	19.71	19.72	90,623	-0.01(-0.05%)
Jun 06, 2014	19.73	19.73	19.72	19.73	121,743	+0.01(+0.05%)
Jun 05, 2014	19.72	19.72	19.71	19.72	129,664	+0.00(+0.00%)
Jun 04, 2014	19.72	19.72	19.71	19.72	128,161	+0.00(+0.00%)
Jun 03, 2014	19.73	19.73	19.71	19.72	116,139	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.