Indicators

Claymore 1-5 Year Laddered Corp Bond ETF (TSX: CBO )

17.61 +0.02 (+0.11%)

Streaming Delayed Price Updated: 11:21 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	19.39	19.41	19.36	19.36	70,942	-0.06(-0.31%)
Aug 28, 2015	19.42	19.44	19.40	19.42	107,712	+0.02(+0.10%)
Aug 27, 2015	19.36	19.40	19.35	19.40	81,923	+0.03(+0.15%)
Aug 26, 2015	19.42	19.42	19.37	19.37	170,186	-0.04(-0.18%)
Aug 25, 2015	19.43	19.45	19.38	19.41	130,826	-0.02(-0.13%)
Aug 24, 2015	19.52	19.52	19.43	19.43	160,026	-0.12(-0.61%)
Aug 21, 2015	19.54	19.55	19.51	19.55	60,546	+0.02(+0.10%)
Aug 20, 2015	19.53	19.54	19.51	19.53	75,350	-0.01(-0.05%)
Aug 19, 2015	19.50	19.55	19.48	19.54	108,533	+0.06(+0.31%)
Aug 18, 2015	19.49	19.51	19.48	19.48	73,841	-0.03(-0.15%)
Aug 17, 2015	19.52	19.52	19.48	19.51	66,120	-0.01(-0.05%)
Aug 14, 2015	19.50	19.52	19.50	19.52	56,434	+0.00(+0.00%)
Aug 13, 2015	19.51	19.52	19.49	19.52	68,452	+0.00(+0.00%)
Aug 12, 2015	19.53	19.54	19.51	19.52	41,822	+0.00(+0.00%)
Aug 11, 2015	19.50	19.52	19.50	19.52	52,890	+0.04(+0.21%)
Aug 10, 2015	19.48	19.48	19.46	19.48	35,040	-0.01(-0.05%)
Aug 07, 2015	19.50	19.50	19.48	19.49	37,113	-0.02(-0.10%)
Aug 06, 2015	19.48	19.51	19.48	19.51	49,911	+0.03(+0.15%)
Aug 05, 2015	19.50	19.50	19.46	19.48	42,781	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.