Indicators

Claymore 1-5 Year Laddered Corp Bond ETF (TSX: CBO )

17.71 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				17.73	0	+0.01(+0.06%)
Mar 27, 2024	17.70	17.73	17.70	17.72	5,255	+0.01(+0.06%)
Mar 26, 2024	17.70	17.71	17.70	17.71	4,748	+0.00(+0.00%)
Mar 25, 2024	17.71	17.72	17.70	17.71	4,173	-0.02(-0.11%)
Mar 22, 2024	17.71	17.73	17.71	17.73	11,837	-0.02(-0.11%)
Mar 21, 2024	17.76	17.76	17.74	17.75	9,181	-0.01(-0.06%)
Mar 20, 2024	17.73	17.76	17.73	17.76	2,505	+0.06(+0.34%)
Mar 19, 2024	17.70	17.71	17.69	17.70	6,164	+0.06(+0.34%)
Mar 18, 2024	17.67	17.67	17.64	17.64	1,650	-0.03(-0.17%)
Mar 15, 2024	17.65	17.67	17.65	17.67	10,442	-0.01(-0.06%)
Mar 14, 2024	17.69	17.69	17.66	17.68	17,815	-0.04(-0.23%)
Mar 13, 2024	17.70	17.72	17.70	17.72	6,341	+0.00(+0.00%)
Mar 12, 2024	17.74	17.74	17.72	17.72	1,940	-0.01(-0.06%)
Mar 11, 2024	17.76	17.76	17.72	17.73	6,994	-0.01(-0.06%)
Mar 08, 2024	17.73	17.75	17.73	17.74	6,551	+0.03(+0.17%)
Mar 07, 2024	17.72	17.72	17.70	17.71	41,500	-0.01(-0.06%)
Mar 06, 2024	17.73	17.73	17.71	17.72	55,499	+0.01(+0.06%)
Mar 05, 2024	17.70	17.72	17.70	17.71	12,310	+0.02(+0.11%)
Mar 04, 2024	17.68	17.70	17.68	17.69	16,075	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.