Indicators

Claymore 1-5 Year Laddered Corp Bond ETF (TSX: CBO )

17.61 +0.02 (+0.11%)

Streaming Delayed Price Updated: 11:21 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.05	18.08	18.05	18.08	4,443	+0.05(+0.28%)
Feb 25, 2022	18.00	18.03	18.00	18.03	18,089	+0.05(+0.28%)
Feb 24, 2022	18.05	18.05	17.98	17.98	5,179	-0.02(-0.11%)
Feb 23, 2022	18.00	18.02	17.99	18.00	20,376	-0.02(-0.11%)
Feb 22, 2022	18.05	18.05	18.02	18.02	21,380	-0.05(-0.28%)
Feb 18, 2022				18.07	0	+0.00(+0.00%)
Feb 17, 2022	18.08	18.09	18.06	18.07	11,595	+0.00(+0.00%)
Feb 16, 2022	18.08	18.08	18.04	18.07	7,392	+0.03(+0.17%)
Feb 15, 2022	18.05	18.05	18.04	18.04	50,391	-0.03(-0.17%)
Feb 14, 2022	18.07	18.07	18.03	18.07	48,849	-0.03(-0.17%)
Feb 11, 2022	18.09	18.10	18.07	18.10	20,641	+0.02(+0.11%)
Feb 10, 2022	18.11	18.13	18.08	18.08	15,292	-0.06(-0.33%)
Feb 09, 2022	18.13	18.15	18.13	18.14	4,844	+0.00(+0.00%)
Feb 08, 2022	18.12	18.15	18.12	18.14	6,022	-0.01(-0.06%)
Feb 07, 2022	18.19	18.19	18.14	18.15	7,698	+0.01(+0.06%)
Feb 04, 2022	18.18	18.18	18.14	18.14	7,300	-0.05(-0.27%)
Feb 03, 2022	18.15	18.19		18.19	7,757	+0.00(+0.00%)
Feb 02, 2022	18.17	18.21	18.17	18.19	16,309	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.