Skip to main content

Claymore 1-5 Year Laddered Corp Bond ETF (TSX: CBO )

17.72 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 19.12 19.16 19.12 19.16 50,312 +0.04(+0.21%)
Mar 30, 2016 19.15 19.15 19.09 19.12 282,958 -0.02(-0.10%)
Mar 29, 2016 19.14 19.14 19.10 19.14 51,813 +0.04(+0.21%)
Mar 28, 2016 19.07 19.14 19.07 19.10 103,074 +0.04(+0.21%)
Mar 24, 2016 19.06 19.06 19.06 0 -0.07(-0.37%)
Mar 23, 2016 19.09 19.13 19.09 19.13 47,477 +0.05(+0.26%)
Mar 22, 2016 19.09 19.10 19.07 19.08 50,771 -0.01(-0.05%)
Mar 21, 2016 19.06 19.10 19.06 19.09 72,874 +0.02(+0.10%)
Mar 18, 2016 19.05 19.08 19.05 19.07 41,562 +0.02(+0.10%)
Mar 17, 2016 19.08 19.10 19.05 19.05 59,676 -0.03(-0.16%)
Mar 16, 2016 19.02 19.09 19.02 19.08 62,911 +0.02(+0.10%)
Mar 15, 2016 19.11 19.13 19.05 19.06 148,248 -0.04(-0.21%)
Mar 14, 2016 19.08 19.10 19.07 19.10 43,172 +0.02(+0.10%)
Mar 11, 2016 19.10 19.10 19.04 19.08 78,541 -0.01(-0.05%)
Mar 10, 2016 19.08 19.10 19.07 19.09 59,691 -0.02(-0.10%)
Mar 09, 2016 19.11 19.14 19.09 19.11 55,258 -0.02(-0.10%)
Mar 08, 2016 19.09 19.13 19.07 19.13 82,575 +0.08(+0.42%)
Mar 07, 2016 19.07 19.07 19.04 19.05 77,714 +0.00(+0.00%)
Mar 04, 2016 19.09 19.09 19.04 19.05 50,233 -0.03(-0.16%)
Mar 03, 2016 19.05 19.08 19.04 19.08 61,311 +0.04(+0.21%)
Mar 02, 2016 19.04 19.05 19.01 19.04 63,301 +0.03(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.