Skip to main content

Northland Power Income Fund (TSX: NPI )

23.73 +0.17 (+0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 05, 2024 23.74 24.10 23.55 23.73 866,453 +0.17(+0.72%)
Jul 04, 2024 23.74 23.74 23.43 23.56 197,982 +0.19(+0.81%)
Jul 03, 2024 23.55 23.68 23.01 23.37 778,956 -0.12(-0.51%)
Jul 02, 2024 23.66 23.84 23.18 23.49 922,783 -0.03(-0.13%)
Jun 28, 2024 23.52 0 -0.37(-1.55%)
Jun 27, 2024 23.79 23.92 23.60 23.89 1,094,315 +0.25(+1.06%)
Jun 26, 2024 23.46 23.69 23.28 23.64 1,030,579 +0.02(+0.08%)
Jun 25, 2024 23.74 23.74 23.37 23.62 554,285 -0.08(-0.34%)
Jun 24, 2024 23.55 23.80 23.55 23.70 640,531 +0.28(+1.20%)
Jun 21, 2024 23.59 23.66 23.29 23.42 1,103,009 -0.21(-0.89%)
Jun 20, 2024 24.12 24.17 23.56 23.63 953,074 -0.36(-1.50%)
Jun 19, 2024 23.64 24.00 23.64 23.99 315,355 +0.28(+1.18%)
Jun 18, 2024 23.66 23.78 23.52 23.71 572,129 +0.00(+0.00%)
Jun 17, 2024 23.76 23.78 23.22 23.71 826,554 -0.17(-0.71%)
Jun 14, 2024 24.04 24.07 23.67 23.88 912,187 -0.39(-1.61%)
Jun 13, 2024 24.61 24.61 23.94 24.27 877,916 -0.38(-1.54%)
Jun 12, 2024 24.57 24.88 24.52 24.65 1,129,595 +0.17(+0.69%)
Jun 11, 2024 24.26 24.69 24.15 24.48 820,467 +0.09(+0.37%)
Jun 10, 2024 23.87 24.57 23.80 24.39 836,867 +0.34(+1.41%)
Jun 07, 2024 23.98 24.08 23.66 24.05 946,142 -0.19(-0.78%)
Jun 06, 2024 24.24 24.59 24.13 24.24 1,093,078 -0.15(-0.62%)
Jun 05, 2024 24.04 24.39 24.03 24.39 744,836 +0.50(+2.09%)
Jun 04, 2024 23.65 24.13 23.46 23.89 706,194 +0.19(+0.80%)
Jun 03, 2024 23.44 23.86 23.42 23.70 776,581 +0.40(+1.72%)
May 31, 2024 23.47 23.63 23.17 23.30 1,366,129 -0.18(-0.77%)
May 30, 2024 23.07 23.60 23.05 23.48 881,895 +0.43(+1.87%)
May 29, 2024 23.58 23.65 22.90 23.05 876,316 -0.76(-3.19%)
May 28, 2024 23.87 23.99 23.55 23.81 753,575 -0.06(-0.25%)
May 27, 2024 23.58 23.95 23.58 23.87 256,106 +0.27(+1.14%)
May 24, 2024 23.72 23.81 23.48 23.60 665,111 -0.18(-0.76%)
May 23, 2024 24.02 24.10 23.52 23.78 885,696 -0.26(-1.08%)
May 22, 2024 24.13 24.37 23.80 24.04 761,562 -0.23(-0.95%)
May 21, 2024 24.02 24.57 23.85 24.27 968,658 +0.17(+0.71%)
May 17, 2024 24.10 0 +0.49(+2.08%)
May 16, 2024 23.11 23.83 23.11 23.61 1,440,433 +0.94(+4.15%)
May 15, 2024 21.96 23.03 21.82 22.67 1,618,424 +0.84(+3.85%)
May 14, 2024 21.82 21.89 21.66 21.83 1,248,950 -0.01(-0.05%)
May 13, 2024 21.75 22.07 21.70 21.84 989,613 +0.16(+0.74%)
May 10, 2024 21.77 21.84 21.60 21.68 796,110 -0.03(-0.14%)
May 09, 2024 21.69 21.82 21.45 21.71 792,353 +0.02(+0.09%)
May 08, 2024 21.47 21.79 21.42 21.69 789,226 +0.14(+0.65%)
May 07, 2024 21.60 21.76 21.45 21.55 802,281 +0.00(+0.00%)
May 06, 2024 21.67 21.77 21.50 21.55 657,333 -0.08(-0.37%)
May 03, 2024 21.59 21.70 21.25 21.63 832,981 +0.25(+1.17%)
May 02, 2024 21.39 21.53 21.14 21.38 1,003,591 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.