Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fairfax Financial Holdings Limited (TSU:FFH-U)

1,333.18 UNCHANGED
Last Price Updated: 9:47 AM EDT, Apr 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2025 1333 0 -25.54(-1.88%)
Apr 08, 2025 1359 1359 1359 1359 100 -111.28(-7.57%)
Apr 01, 2025 1470 0 +49.31(+3.47%)
Mar 07, 2025 1421 0 +2.64(+0.19%)
Mar 06, 2025 1432 1432 1418 1418 2,600 -27.04(-1.87%)
Mar 05, 2025 1418 1445 1408 1445 3,600 +33.83(+2.40%)
Mar 04, 2025 1416 1422 1392 1411 2,202 -7.72(-0.54%)
Mar 03, 2025 1435 1435 1419 1419 6,000 +0.51(+0.04%)
Feb 27, 2025 1418 0 -13.04(-0.91%)
Feb 26, 2025 1432 1432 1432 1432 200 +29.61(+2.11%)
Feb 06, 2025 1402 8 +47.90(+3.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.