Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Richardson Electronics, Ltd. - Common Stock (NQ:RELL)

10.08 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 10.09 10.75 9.960 10.08 51,146 -0.13(-1.27%)
Jul 30, 2025 10.46 10.63 10.16 10.21 31,249 -0.23(-2.20%)
Jul 29, 2025 11.09 11.09 10.43 10.44 39,772 -0.56(-5.09%)
Jul 28, 2025 10.62 11.15 10.60 11.00 42,656 +0.48(+4.56%)
Jul 25, 2025 10.84 10.95 10.17 10.52 73,663 -0.34(-3.13%)
Jul 24, 2025 10.22 10.99 10.01 10.86 42,288 +1.08(+11.04%)
Jul 23, 2025 9.800 10.15 9.600 9.780 39,452 +0.14(+1.45%)
Jul 22, 2025 9.670 9.711 9.630 9.640 45,644 -0.09(-0.92%)
Jul 21, 2025 9.620 9.865 9.620 9.730 25,229 +0.15(+1.57%)
Jul 18, 2025 9.860 9.860 9.540 9.580 23,677 -0.20(-2.04%)
Jul 17, 2025 9.715 9.850 9.715 9.780 26,635 +0.14(+1.45%)
Jul 16, 2025 9.600 9.686 9.420 9.640 23,551 +0.14(+1.47%)
Jul 15, 2025 9.970 9.970 9.446 9.500 37,459 -0.42(-4.23%)
Jul 14, 2025 9.780 9.930 9.755 9.920 15,749 +0.14(+1.43%)
Jul 11, 2025 9.870 9.890 9.750 9.780 23,199 -0.17(-1.71%)
Jul 10, 2025 9.860 10.06 9.860 9.950 23,162 +0.01(+0.10%)
Jul 09, 2025 9.990 10.00 9.710 9.940 17,189 +0.05(+0.51%)
Jul 08, 2025 9.790 10.02 9.740 9.890 23,836 +0.18(+1.85%)
Jul 07, 2025 10.12 10.32 9.710 9.710 32,634 -0.51(-4.99%)
Jul 03, 2025 10.02 10.37 10.00 10.22 26,709 +0.05(+0.49%)
Jul 02, 2025 9.810 10.18 9.810 10.17 48,426 +0.38(+3.88%)
Jul 01, 2025 9.510 9.980 9.500 9.790 102,185 +0.14(+1.45%)
Jun 30, 2025 9.740 9.740 9.580 9.650 38,441 +0.04(+0.42%)
Jun 27, 2025 9.700 9.715 9.560 9.610 86,087 -0.09(-0.93%)
Jun 26, 2025 9.640 9.730 9.493 9.700 36,942 +0.15(+1.57%)
Jun 25, 2025 9.450 9.800 9.450 9.550 67,127 +0.12(+1.27%)
Jun 24, 2025 9.310 9.645 9.300 9.430 53,751 +0.13(+1.40%)
Jun 23, 2025 8.910 9.300 8.790 9.300 47,256 +0.39(+4.38%)
Jun 20, 2025 9.090 9.100 8.900 8.910 51,693 -0.08(-0.89%)
Jun 18, 2025 9.030 9.155 8.960 8.990 35,236 -0.04(-0.44%)
Jun 17, 2025 9.020 9.100 8.930 9.030 38,931 -0.06(-0.66%)
Jun 16, 2025 9.000 9.109 8.920 9.090 27,393 +0.22(+2.48%)
Jun 13, 2025 9.100 9.170 8.860 8.870 40,526 -0.32(-3.48%)
Jun 12, 2025 9.280 9.360 9.170 9.190 19,239 -0.19(-2.03%)
Jun 11, 2025 9.340 9.570 9.240 9.380 54,508 +0.08(+0.86%)
Jun 10, 2025 9.640 9.640 9.145 9.300 39,193 -0.33(-3.43%)
Jun 09, 2025 9.410 9.725 9.315 9.630 67,597 +0.32(+3.44%)
Jun 06, 2025 9.150 9.360 9.150 9.310 30,336 +0.31(+3.44%)
Jun 05, 2025 9.060 9.180 8.880 9.000 34,363 -0.09(-0.99%)
Jun 04, 2025 9.080 9.180 9.051 9.090 33,155 +0.00(+0.00%)
Jun 03, 2025 8.780 9.140 8.660 9.090 33,498 +0.33(+3.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.