Indicators

Micron Technology (NQ: MU )

114.83 +3.25 (+2.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	85.76	86.06	84.95	85.26	8,557,485	-0.54(-0.63%)
Dec 28, 2023	86.55	86.55	85.64	85.80	9,626,622	-0.66(-0.76%)
Dec 27, 2023	87.28	87.29	86.02	86.46	9,202,925	-0.40(-0.46%)
Dec 26, 2023	86.49	87.67	86.23	86.86	11,218,342	+0.57(+0.66%)
Dec 22, 2023	85.95	87.29	85.42	86.29	22,583,874	+1.01(+1.18%)
Dec 21, 2023	84.80	85.82	82.92	85.28	54,103,600	+6.77(+8.63%)
Dec 20, 2023	81.27	81.43	78.45	78.51	28,701,390	-3.47(-4.24%)
Dec 19, 2023	81.48	82.08	80.98	81.98	14,328,770	+0.61(+0.75%)
Dec 18, 2023	81.40	81.67	80.62	81.37	14,510,397	+0.15(+0.18%)
Dec 15, 2023	82.70	82.80	80.92	81.22	19,609,394	-0.78(-0.95%)
Dec 14, 2023	80.62	82.21	80.60	82.00	17,377,592	+2.39(+3.01%)
Dec 13, 2023	78.12	80.08	77.85	79.61	11,631,992	+1.63(+2.09%)
Dec 12, 2023	77.24	78.08	76.92	77.98	10,292,823	+0.37(+0.48%)
Dec 11, 2023	77.01	78.33	76.79	77.61	18,583,448	+2.82(+3.78%)
Dec 08, 2023	73.31	75.18	73.29	74.79	12,034,753	+1.31(+1.78%)
Dec 07, 2023	73.85	74.03	72.82	73.48	10,664,008	+0.52(+0.71%)
Dec 06, 2023	75.13	75.23	72.76	72.96	8,947,084	-0.56(-0.76%)
Dec 05, 2023	73.30	73.80	72.87	73.52	8,815,701	-0.60(-0.81%)
Dec 04, 2023	75.25	75.43	73.16	74.12	11,684,861	-1.64(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.