Indicators

Micron Technology (NQ: MU )

114.84 +3.26 (+2.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	23.52	23.71	23.26	23.68	23,119,124	-0.07(-0.29%)
Jan 30, 2017	23.39	23.81	23.01	23.75	31,056,822	+0.21(+0.88%)
Jan 27, 2017	23.11	23.67	23.03	23.54	18,964,992	+0.44(+1.91%)
Jan 26, 2017	23.37	23.56	22.87	23.10	19,726,316	-0.04(-0.17%)
Jan 25, 2017	22.98	23.55	22.78	23.14	33,963,140	+0.70(+3.11%)
Jan 24, 2017	21.87	22.67	21.86	22.44	29,923,738	+0.94(+4.39%)
Jan 23, 2017	21.57	21.91	21.35	21.50	16,362,036	-0.07(-0.32%)
Jan 20, 2017	21.51	21.93	21.50	21.57	20,342,220	+0.25(+1.15%)
Jan 19, 2017	21.12	21.90	21.11	21.32	31,826,350	-0.60(-2.73%)
Jan 18, 2017	21.29	21.94	21.15	21.92	19,826,820	+0.57(+2.67%)
Jan 17, 2017	21.49	21.67	21.20	21.35	20,414,556	-0.43(-1.98%)
Jan 13, 2017		21.78	21.78	21.78	0	-0.13(-0.58%)
Jan 12, 2017	22.06	22.08	21.31	21.91	28,047,952	-0.47(-2.11%)
Jan 11, 2017	22.21	22.47	22.16	22.38	21,266,894	+0.30(+1.38%)
Jan 10, 2017	21.96	22.28	21.90	22.08	21,019,350	+0.14(+0.63%)
Jan 09, 2017	21.55	22.15	21.55	21.94	21,927,862	+0.29(+1.36%)
Jan 06, 2017	21.87	21.88	21.58	21.65	18,105,742	-0.07(-0.32%)
Jan 05, 2017	22.00	22.17	21.57	21.71	20,114,462	-0.25(-1.12%)
Jan 04, 2017	22.26	22.43	21.85	21.96	20,782,678	-0.19(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.