Indicators

Micron Technology (NQ: MU )

114.83 +3.25 (+2.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.464	7.543	7.386	7.459	22,223,444	+0.03(+0.46%)
Jan 30, 2012	7.209	7.454	7.160	7.425	22,147,488	+0.13(+1.75%)
Jan 27, 2012	7.337	7.484	7.209	7.297	29,651,756	-0.12(-1.59%)
Jan 26, 2012	7.631	7.661	7.317	7.415	43,010,972	-0.30(-3.94%)
Jan 25, 2012	7.857	7.896	7.646	7.720	31,511,498	-0.09(-1.13%)
Jan 24, 2012	7.710	7.828	7.626	7.808	29,769,632	+0.08(+1.08%)
Jan 23, 2012	7.651	7.916	7.631	7.724	33,781,116	+0.10(+1.35%)
Jan 20, 2012	7.690	7.837	7.543	7.621	39,386,484	-0.12(-1.52%)
Jan 19, 2012	7.592	7.798	7.543	7.739	44,722,652	+0.23(+3.01%)
Jan 18, 2012	7.120	7.611	7.081	7.513	49,800,844	+0.48(+6.84%)
Jan 17, 2012	7.170	7.248	7.012	7.032	31,211,120	-0.07(-0.97%)
Jan 13, 2012	7.091	7.160	6.963	7.101	29,757,110	-0.04(-0.55%)
Jan 12, 2012	7.091	7.189	6.993	7.140	30,571,206	+0.05(+0.69%)
Jan 11, 2012	7.140	7.160	7.015	7.091	20,578,120	-0.03(-0.41%)
Jan 10, 2012	7.268	7.307	7.081	7.120	27,156,782	-0.04(-0.55%)
Jan 09, 2012	7.101	7.209	6.993	7.160	29,214,158	+0.09(+1.25%)
Jan 06, 2012	7.042	7.189	6.924	7.071	33,608,528	+0.04(+0.56%)
Jan 05, 2012	6.836	7.199	6.777	7.032	54,442,788	+0.17(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.