Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Marine Petroleum Trust - Units of Beneficial Interest (NQ:MARPS)

4.800 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 4.850 4.855 4.590 4.800 13,270 -0.05(-1.03%)
Aug 29, 2025 4.870 5.040 4.790 4.850 5,014 -0.07(-1.46%)
Aug 28, 2025 4.922 4.922 4.922 4.922 318 -0.07(-1.32%)
Aug 27, 2025 4.769 4.988 4.769 4.988 9,996 +0.18(+3.72%)
Aug 26, 2025 4.863 4.873 4.809 4.809 1,587 -0.09(-1.91%)
Aug 25, 2025 4.577 4.902 4.547 4.902 11,757 +0.31(+6.65%)
Aug 22, 2025 4.281 4.596 4.241 4.596 12,483 +0.45(+10.95%)
Aug 21, 2025 4.527 4.537 4.143 4.143 16,056 -0.35(-7.69%)
Aug 20, 2025 4.330 4.488 4.251 4.488 23,653 +0.22(+5.08%)
Aug 19, 2025 4.310 4.394 4.192 4.271 2,642 +0.07(+1.64%)
Aug 18, 2025 4.340 4.340 4.202 4.202 2,393 -0.03(-0.62%)
Aug 15, 2025 4.222 4.251 4.192 4.228 6,647 +0.01(+0.15%)
Aug 14, 2025 4.261 4.359 4.222 4.222 4,648 -0.03(-0.70%)
Aug 13, 2025 4.409 4.439 4.222 4.251 4,705 -0.04(-0.92%)
Aug 12, 2025 4.330 4.508 4.291 4.291 1,210 -0.04(-0.91%)
Aug 11, 2025 4.389 4.501 4.330 4.330 8,306 -0.05(-1.13%)
Aug 08, 2025 4.577 4.577 4.310 4.380 5,231 -0.20(-4.31%)
Aug 07, 2025 4.439 4.577 4.370 4.577 17,935 +0.27(+6.18%)
Aug 06, 2025 4.330 4.537 4.271 4.310 24,813 +0.01(+0.23%)
Aug 05, 2025 4.262 4.340 4.262 4.301 4,667 -0.10(-2.24%)
Aug 04, 2025 4.399 4.527 4.192 4.399 20,607 -0.02(-0.47%)
Aug 01, 2025 4.429 4.666 4.172 4.420 25,215 -0.03(-0.64%)
Jul 31, 2025 4.675 4.715 4.414 4.449 23,946 -0.19(-4.04%)
Jul 30, 2025 4.932 5.060 4.606 4.636 16,080 -0.30(-6.00%)
Jul 29, 2025 4.794 5.050 4.692 4.932 31,088 +0.14(+2.88%)
Jul 28, 2025 4.498 4.804 4.498 4.794 17,458 +0.17(+3.62%)
Jul 25, 2025 4.774 4.774 4.567 4.626 3,117 +0.02(+0.43%)
Jul 24, 2025 4.675 4.771 4.596 4.606 2,597 -0.02(-0.43%)
Jul 23, 2025 4.567 4.784 4.557 4.626 8,938 -0.04(-0.85%)
Jul 22, 2025 4.725 4.784 4.488 4.666 11,430 -0.12(-2.47%)
Jul 21, 2025 4.527 4.814 4.458 4.784 51,405 +0.23(+4.98%)
Jul 18, 2025 4.488 4.596 4.419 4.557 17,968 +0.13(+2.90%)
Jul 17, 2025 4.399 4.606 4.350 4.429 12,501 +0.03(+0.67%)
Jul 16, 2025 4.389 4.626 4.389 4.399 24,352 +0.02(+0.45%)
Jul 15, 2025 4.355 4.429 4.271 4.380 2,774 +0.04(+0.91%)
Jul 14, 2025 4.439 4.675 4.340 4.340 19,934 -0.15(-3.30%)
Jul 11, 2025 4.458 4.675 4.458 4.488 11,260 +0.01(+0.22%)
Jul 10, 2025 4.439 4.632 4.370 4.478 5,276 -0.02(-0.44%)
Jul 09, 2025 4.478 4.646 4.392 4.498 8,973 -0.14(-2.98%)
Jul 08, 2025 4.636 4.646 4.508 4.636 6,239 +0.05(+1.08%)
Jul 07, 2025 4.596 4.737 4.557 4.587 4,675 -0.09(-1.90%)
Jul 03, 2025 4.596 4.774 4.596 4.675 6,068 -0.14(-2.82%)
Jul 02, 2025 4.527 4.811 4.287 4.811 18,944 +0.29(+6.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.