Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens BancShares, Inc. - Class A Common Stock (NQ: FCNCA )

2,152.52 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 15, 2025 2198 2204 2132 2153 85,812 +12.52(+0.59%)
Jan 14, 2025 2120 2145 2094 2140 56,991 +54.39(+2.61%)
Jan 13, 2025 2031 2089 2031 2086 67,901 +21.81(+1.06%)
Jan 10, 2025 2083 2083 2040 2064 69,680 -30.20(-1.44%)
Jan 08, 2025 2107 2112 2090 2094 51,712 -22.86(-1.08%)
Jan 07, 2025 2155 2162 2109 2117 85,498 -32.89(-1.53%)
Jan 06, 2025 2172 2205 2128 2150 92,818 -0.87(-0.04%)
Jan 03, 2025 2109 2153 2090 2151 48,213 +48.06(+2.29%)
Jan 02, 2025 2128 2140 2099 2103 48,540 -10.46(-0.50%)
Dec 31, 2024 2113 0 +0.09(+0.00%)
Dec 30, 2024 2121 2144 2100 2113 63,991 -19.51(-0.91%)
Dec 27, 2024 2145 2156 2117 2132 41,546 -20.70(-0.96%)
Dec 26, 2024 2137 2157 2133 2153 43,789 +0.16(+0.01%)
Dec 24, 2024 2117 2160 2117 2153 30,598 +25.02(+1.18%)
Dec 23, 2024 2137 2137 2099 2128 48,953 -2.55(-0.12%)
Dec 20, 2024 2053 2131 2034 2131 160,969 +51.33(+2.47%)
Dec 19, 2024 2033 2100 2033 2079 88,226 +49.82(+2.45%)
Dec 18, 2024 2130 2133 2024 2029 80,024 -78.58(-3.73%)
Dec 17, 2024 2135 2135 2088 2108 141,218 -15.50(-0.73%)
Dec 16, 2024 2089 2129 2088 2123 90,540 +36.53(+1.75%)
Dec 13, 2024 2070 2092 2070 2087 56,224 +12.03(+0.58%)
Dec 12, 2024 2103 2104 2063 2075 73,832 -22.79(-1.09%)
Dec 11, 2024 2131 2140 2085 2098 123,073 -23.38(-1.10%)
Dec 10, 2024 2171 2180 2116 2121 82,637 -31.36(-1.46%)
Dec 09, 2024 2197 2205 2152 2152 92,175 -44.19(-2.01%)
Dec 06, 2024 2208 2208 2177 2197 53,977 +0.97(+0.04%)
Dec 05, 2024 2216 2235 2194 2196 55,366 -2.29(-0.10%)
Dec 04, 2024 2202 2204 2139 2198 84,782 -11.97(-0.54%)
Dec 03, 2024 2244 2244 2181 2210 108,009 -13.32(-0.60%)
Dec 02, 2024 2301 2329 2221 2223 118,716 -71.79(-3.13%)
Nov 29, 2024 2318 2320 2290 2295 67,738 -11.53(-0.50%)
Nov 27, 2024 2342 2348 2307 2307 52,323 -17.47(-0.75%)
Nov 26, 2024 2324 2348 2312 2324 81,805 -15.04(-0.64%)
Nov 25, 2024 2351 2387 2319 2339 178,237 -12.05(-0.51%)
Nov 22, 2024 2294 2362 2294 2351 93,244 +28.82(+1.24%)
Nov 21, 2024 2264 2324 2262 2322 92,820 +65.51(+2.90%)
Nov 20, 2024 2209 2266 2209 2257 114,338 +40.90(+1.85%)
Nov 19, 2024 2161 2238 2161 2216 87,941 +23.29(+1.06%)
Nov 18, 2024 2212 2220 2174 2193 79,268 -6.03(-0.27%)
Nov 15, 2024 2168 2201 2162 2199 63,491 +48.40(+2.25%)
Nov 14, 2024 2173 2178 2136 2150 82,221 -11.04(-0.51%)
Nov 13, 2024 2195 2222 2159 2161 60,337 -12.37(-0.57%)
Nov 12, 2024 2221 2221 2165 2174 109,785 -17.61(-0.80%)
Nov 11, 2024 2206 2207 2183 2191 101,223 +27.40(+1.27%)
Nov 08, 2024 2180 2180 2151 2164 79,026 -7.21(-0.33%)
Nov 07, 2024 2243 2251 2165 2171 125,410 -99.67(-4.39%)
Nov 06, 2024 2050 2274 2050 2271 268,267 +350.81(+18.27%)
Nov 05, 2024 1899 1931 1899 1920 67,878 +15.54(+0.82%)
Nov 04, 2024 1926 1928 1894 1904 72,023 -20.79(-1.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.