Skip to main content

SuperCom, Ltd. - Ordinary Shares (NQ:SPCB)

10.38 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 10.43 10.45 10.02 10.38 112,973 +0.01(+0.10%)
Jun 27, 2025 10.50 10.68 10.06 10.37 71,656 -0.15(-1.43%)
Jun 26, 2025 10.94 11.09 10.40 10.52 97,402 -0.38(-3.49%)
Jun 25, 2025 10.87 11.10 10.53 10.90 131,604 +0.02(+0.14%)
Jun 24, 2025 10.33 11.14 10.33 10.88 106,489 +0.73(+7.24%)
Jun 23, 2025 10.11 10.42 9.664 10.15 106,798 -0.27(-2.59%)
Jun 20, 2025 10.52 10.54 10.05 10.42 95,552 +0.13(+1.26%)
Jun 18, 2025 10.73 10.83 10.22 10.29 85,194 -0.40(-3.74%)
Jun 17, 2025 10.84 11.18 10.26 10.69 121,684 -0.04(-0.37%)
Jun 16, 2025 10.01 11.12 10.00 10.73 226,834 +0.92(+9.38%)
Jun 13, 2025 10.09 10.58 9.460 9.810 384,944 -0.69(-6.57%)
Jun 12, 2025 10.90 10.96 10.10 10.50 199,082 -0.68(-6.08%)
Jun 11, 2025 11.45 12.10 11.15 11.18 152,493 +0.06(+0.54%)
Jun 10, 2025 11.32 11.95 10.84 11.12 106,341 -0.20(-1.77%)
Jun 09, 2025 12.07 12.09 10.95 11.32 241,414 -0.67(-5.59%)
Jun 06, 2025 11.15 12.39 11.03 11.99 336,549 +1.22(+11.33%)
Jun 05, 2025 11.74 11.98 10.31 10.77 358,647 -0.69(-6.02%)
Jun 04, 2025 10.28 11.68 10.19 11.46 650,625 +1.66(+16.88%)
Jun 03, 2025 9.340 9.850 9.200 9.805 116,444 +0.39(+4.20%)
Jun 02, 2025 9.430 9.430 8.800 9.410 91,791 +0.15(+1.62%)
May 30, 2025 9.840 9.867 9.230 9.260 113,717 -0.63(-6.37%)
May 29, 2025 9.680 9.900 9.050 9.890 156,313 +0.45(+4.71%)
May 28, 2025 9.400 9.540 8.800 9.445 131,350 +0.21(+2.22%)
May 27, 2025 8.710 9.730 8.510 9.240 291,706 +0.55(+6.33%)
May 23, 2025 8.850 9.100 8.260 8.690 175,082 -0.29(-3.23%)
May 22, 2025 8.790 9.250 8.750 8.980 221,573 +0.29(+3.34%)
May 21, 2025 8.470 8.900 8.010 8.690 249,147 +0.24(+2.84%)
May 20, 2025 7.230 8.705 7.230 8.450 691,728 +1.00(+13.42%)
May 19, 2025 7.030 7.500 6.890 7.450 177,475 +0.34(+4.78%)
May 16, 2025 6.900 7.440 6.807 7.110 205,082 +0.21(+3.04%)
May 15, 2025 7.200 7.200 6.700 6.900 195,857 -0.31(-4.30%)
May 14, 2025 6.880 8.000 6.530 7.210 1,035,716 +0.71(+10.92%)
May 13, 2025 6.550 6.642 6.260 6.500 142,723 +0.04(+0.62%)
May 12, 2025 6.850 6.862 6.340 6.460 164,916 -0.41(-5.97%)
May 09, 2025 6.530 6.980 6.530 6.870 91,918 +0.31(+4.73%)
May 08, 2025 6.440 6.660 6.380 6.560 125,356 +0.18(+2.82%)
May 07, 2025 6.210 6.500 6.151 6.380 147,572 +0.17(+2.74%)
May 06, 2025 5.610 6.250 5.610 6.210 365,820 +0.61(+10.89%)
May 05, 2025 5.630 5.810 5.510 5.600 84,244 -0.11(-1.93%)
May 02, 2025 5.600 5.760 5.425 5.710 162,221 +0.13(+2.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.