Skip to main content

Invesco BulletShares 2026 Corporate Bond ETF (NQ:BSCQ)

19.52 +0.01 (+0.05%)
Official Closing Price Updated: 4:15 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 19.52 19.53 19.51 19.52 439,815 +0.01(+0.05%)
Jun 27, 2025 19.51 19.53 19.51 19.51 484,914 +0.00(+0.00%)
Jun 26, 2025 19.51 19.52 19.50 19.51 764,345 +0.01(+0.05%)
Jun 25, 2025 19.50 19.51 19.50 19.50 444,160 +0.01(+0.05%)
Jun 24, 2025 19.49 19.50 19.49 19.49 631,718 -0.01(-0.05%)
Jun 23, 2025 19.50 19.50 19.49 19.50 527,027 +0.01(+0.04%)
Jun 20, 2025 19.48 19.49 19.47 19.49 450,625 +0.01(+0.05%)
Jun 18, 2025 19.47 19.48 19.46 19.48 450,596 +0.01(+0.05%)
Jun 17, 2025 19.47 19.47 19.46 19.47 658,531 +0.01(+0.03%)
Jun 16, 2025 19.46 19.47 19.46 19.47 489,052 +0.00(+0.03%)
Jun 13, 2025 19.45 19.46 19.45 19.46 540,868 +0.01(+0.05%)
Jun 12, 2025 19.46 19.47 19.45 19.45 756,821 -0.00(-0.03%)
Jun 11, 2025 19.45 19.46 19.44 19.46 373,683 +0.02(+0.13%)
Jun 10, 2025 19.44 19.45 19.43 19.43 612,931 +0.00(+0.00%)
Jun 09, 2025 19.43 19.44 19.43 19.43 458,875 +0.01(+0.05%)
Jun 06, 2025 19.42 19.43 19.42 19.42 501,883 -0.02(-0.10%)
Jun 05, 2025 19.44 19.45 19.43 19.44 572,958 +0.00(+0.00%)
Jun 04, 2025 19.43 19.44 19.43 19.44 504,475 +0.00(+0.03%)
Jun 03, 2025 19.43 19.44 19.42 19.44 1,258,898 +0.02(+0.08%)
Jun 02, 2025 19.43 19.43 19.42 19.42 817,025 -0.01(-0.05%)
May 30, 2025 19.41 19.43 19.41 19.43 500,697 +0.01(+0.08%)
May 29, 2025 19.42 19.42 19.41 19.42 466,028 +0.01(+0.03%)
May 28, 2025 19.40 19.41 19.40 19.41 599,558 +0.00(+0.00%)
May 27, 2025 19.40 19.42 19.40 19.41 429,305 +0.01(+0.05%)
May 23, 2025 19.42 19.42 19.39 19.40 585,908 +0.00(+0.03%)
May 22, 2025 19.41 19.41 19.39 19.40 723,303 +0.01(+0.03%)
May 21, 2025 19.38 19.40 19.38 19.39 423,727 +0.00(+0.00%)
May 20, 2025 19.40 19.41 19.38 19.39 1,091,082 -0.01(-0.05%)
May 19, 2025 19.38 19.40 19.37 19.40 849,812 +0.01(+0.07%)
May 16, 2025 19.38 19.39 19.38 19.39 347,995 +0.01(+0.05%)
May 15, 2025 19.38 19.38 19.37 19.38 528,833 +0.00(+0.03%)
May 14, 2025 19.38 19.38 19.36 19.37 492,666 +0.00(+0.00%)
May 13, 2025 19.36 19.38 19.36 19.37 778,995 +0.00(+0.00%)
May 12, 2025 19.38 19.39 19.36 19.37 637,996 +0.00(+0.03%)
May 09, 2025 19.38 19.38 19.36 19.37 260,581 +0.01(+0.03%)
May 08, 2025 19.36 19.38 19.36 19.36 1,621,830 +0.00(+0.00%)
May 07, 2025 19.35 19.38 19.35 19.36 263,521 +0.00(+0.00%)
May 06, 2025 19.37 19.38 19.36 19.36 542,504 +0.00(+0.00%)
May 05, 2025 19.37 19.37 19.35 19.36 1,050,103 +0.00(+0.00%)
May 02, 2025 19.37 19.37 19.35 19.36 772,561 +0.01(+0.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.