Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 06, 2024 1286 1311 1275 1310 1,627,536 +32.20(+2.52%)
May 03, 2024 1259 1284 1247 1278 2,489,757 +39.54(+3.19%)
May 02, 2024 1256 1264 1223 1239 2,949,796 -4.29(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.