Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcom Inc. - Common Stock (NQ:AVGO)

230.59 -0.04 (-0.02%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2025 221.85 231.25 221.60 230.63 15,343,656 +2.02(+0.88%)
May 16, 2025 232.32 232.64 226.39 228.61 23,095,192 -4.03(-1.73%)
May 15, 2025 230.16 234.46 228.07 232.64 18,792,144 +0.52(+0.22%)
May 14, 2025 230.23 233.50 228.35 232.12 19,741,536 -0.30(-0.13%)
May 13, 2025 222.00 235.28 222.00 232.42 28,765,742 +10.84(+4.89%)
May 12, 2025 219.49 221.80 215.88 221.58 25,422,724 +13.38(+6.43%)
May 09, 2025 209.33 209.96 206.52 208.20 14,349,222 +0.43(+0.21%)
May 08, 2025 208.00 211.16 203.69 207.77 18,448,304 +2.96(+1.45%)
May 07, 2025 199.29 206.23 198.43 204.81 20,266,160 +4.72(+2.36%)
May 06, 2025 196.44 201.91 195.94 200.09 16,323,311 -0.63(-0.31%)
May 05, 2025 200.25 203.24 200.00 200.72 14,014,044 -2.92(-1.43%)
May 02, 2025 203.90 205.68 201.08 203.64 17,766,892 +6.31(+3.20%)
May 01, 2025 198.14 201.40 196.24 197.33 24,916,680 +4.86(+2.53%)
Apr 30, 2025 185.90 193.20 184.02 192.47 22,925,436 +1.30(+0.68%)
Apr 29, 2025 191.72 193.25 190.10 191.17 14,621,154 -1.30(-0.68%)
Apr 28, 2025 190.53 193.10 187.68 192.47 16,375,521 +0.30(+0.16%)
Apr 25, 2025 186.92 193.37 186.89 192.17 21,242,504 +4.02(+2.14%)
Apr 24, 2025 179.69 188.57 178.29 188.15 27,542,352 +11.24(+6.35%)
Apr 23, 2025 177.78 180.45 175.82 176.91 24,366,288 +7.33(+4.32%)
Apr 22, 2025 167.43 170.52 165.22 169.58 18,471,460 +3.37(+2.03%)
Apr 21, 2025 166.99 168.00 161.61 166.21 23,464,924 -4.78(-2.80%)
Apr 17, 2025 176.25 176.25 169.92 170.99 22,501,916 -3.62(-2.07%)
Apr 16, 2025 170.43 176.08 166.92 174.61 34,692,008 -4.34(-2.43%)
Apr 15, 2025 179.73 182.26 178.08 178.95 17,177,964 +0.59(+0.33%)
Apr 14, 2025 185.07 186.00 175.82 178.36 25,934,324 -3.58(-1.97%)
Apr 11, 2025 173.62 182.66 173.31 181.94 33,964,152 +9.64(+5.59%)
Apr 10, 2025 175.30 176.95 166.40 172.30 51,213,856 -12.85(-6.94%)
Apr 09, 2025 160.50 187.33 157.51 185.15 72,682,992 +29.12(+18.66%)
Apr 08, 2025 167.62 169.78 153.09 156.03 58,812,944 +1.89(+1.23%)
Apr 07, 2025 144.49 156.80 138.10 154.14 68,431,920 +5.46(+3.67%)
Apr 04, 2025 148.17 150.16 139.17 148.68 72,557,184 -5.33(-3.46%)
Apr 03, 2025 160.54 163.43 153.70 154.01 44,335,372 -18.08(-10.51%)
Apr 02, 2025 166.08 173.43 165.50 172.09 19,452,680 +3.65(+2.17%)
Apr 01, 2025 166.37 168.71 163.42 168.44 20,464,344 +1.01(+0.60%)
Mar 31, 2025 164.49 167.94 160.62 167.43 35,643,312 -1.69(-1.00%)
Mar 28, 2025 171.93 173.30 166.47 169.12 30,395,290 -2.87(-1.67%)
Mar 27, 2025 177.66 178.38 170.46 171.99 32,135,448 -7.28(-4.06%)
Mar 26, 2025 186.66 188.06 177.58 179.27 30,654,980 -8.99(-4.78%)
Mar 25, 2025 190.88 191.60 187.68 188.26 23,400,664 -2.99(-1.56%)
Mar 24, 2025 194.29 196.69 190.67 191.25 33,165,620 -0.41(-0.21%)
Mar 21, 2025 188.21 192.07 187.37 191.66 43,087,736 +1.12(+0.59%)
Mar 20, 2025 191.52 193.84 188.94 190.54 31,419,000 -4.44(-2.28%)
Mar 19, 2025 188.77 197.67 186.34 194.98 38,065,008 +6.88(+3.66%)
Mar 18, 2025 189.87 192.31 186.34 188.10 25,014,020 -5.81(-3.00%)
Mar 17, 2025 187.48 196.13 186.93 193.91 26,872,662 -1.04(-0.53%)
Mar 14, 2025 195.61 196.90 192.62 194.95 25,979,444 +4.17(+2.18%)
Mar 13, 2025 192.57 195.73 188.89 190.78 27,271,942 -2.86(-1.48%)
Mar 12, 2025 195.62 199.38 191.87 193.64 30,472,960 +4.13(+2.18%)
Mar 11, 2025 187.48 195.03 184.79 189.52 42,246,764 +5.62(+3.06%)
Mar 10, 2025 189.03 191.40 179.89 183.89 44,267,540 -10.48(-5.39%)
Mar 07, 2025 187.16 194.89 181.01 194.37 74,756,008 +15.46(+8.64%)
Mar 06, 2025 180.49 186.27 177.07 178.91 56,075,692 -12.09(-6.33%)
Mar 05, 2025 191.28 193.49 186.54 191.00 25,590,800 +4.09(+2.19%)
Mar 04, 2025 188.64 193.37 179.94 186.91 37,952,356 +0.11(+0.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.