Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 02, 2025 110.91 115.60 110.21 115.37 2,710,000 +2.58(+2.29%)
Aug 29, 2025 116.46 118.24 112.19 112.79 2,552,060 -4.43(-3.78%)
Aug 28, 2025 108.61 117.42 108.61 117.22 4,682,977 +5.09(+4.54%)
Aug 27, 2025 109.42 112.46 109.30 112.13 3,374,592 +2.73(+2.50%)
Aug 26, 2025 110.80 111.26 109.39 109.40 3,099,354 -1.61(-1.45%)
Aug 25, 2025 110.37 111.54 109.94 111.01 2,293,748 +0.49(+0.44%)
Aug 22, 2025 108.47 110.86 107.56 110.52 1,331,260 +2.74(+2.55%)
Aug 21, 2025 108.12 108.65 107.26 107.78 1,509,514 -0.64(-0.59%)
Aug 20, 2025 109.18 109.22 105.86 108.42 2,498,818 -0.74(-0.68%)
Aug 19, 2025 109.07 110.10 108.69 109.16 1,731,897 +0.26(+0.24%)
Aug 18, 2025 108.55 109.39 108.34 108.90 1,193,410 +0.11(+0.10%)
Aug 15, 2025 109.62 110.00 108.07 108.79 2,066,160 -0.77(-0.70%)
Aug 14, 2025 108.79 109.85 108.04 109.56 1,965,344 +0.16(+0.15%)
Aug 13, 2025 108.00 109.51 107.37 109.40 1,306,594 +1.62(+1.50%)
Aug 12, 2025 106.45 108.05 106.28 107.78 1,558,272 +1.90(+1.79%)
Aug 11, 2025 105.90 107.28 105.33 105.88 1,334,343 -0.33(-0.31%)
Aug 08, 2025 104.51 106.49 103.90 106.21 1,275,303 +2.36(+2.27%)
Aug 07, 2025 104.34 104.61 102.36 103.85 1,330,437 +0.51(+0.49%)
Aug 06, 2025 102.69 104.26 102.13 103.34 1,630,381 +1.33(+1.30%)
Aug 05, 2025 103.77 104.03 101.80 102.01 1,255,862 -1.22(-1.18%)
Aug 04, 2025 101.82 103.32 101.23 103.23 1,193,767 +2.13(+2.11%)
Aug 01, 2025 102.51 102.84 100.56 101.10 1,415,085 -3.03(-2.91%)
Jul 31, 2025 104.88 105.92 103.90 104.13 1,196,435 -0.57(-0.54%)
Jul 30, 2025 106.00 106.50 104.18 104.70 1,363,300 -1.38(-1.31%)
Jul 29, 2025 107.66 107.92 105.39 106.08 1,362,954 -0.83(-0.77%)
Jul 28, 2025 105.36 107.13 105.36 106.91 1,177,185 +1.97(+1.88%)
Jul 25, 2025 105.09 105.33 104.37 104.94 893,171 +0.28(+0.27%)
Jul 24, 2025 105.73 106.35 104.60 104.66 1,585,178 -1.22(-1.15%)
Jul 23, 2025 105.65 106.50 105.32 105.88 2,082,939 +0.93(+0.89%)
Jul 22, 2025 107.47 107.97 104.92 104.95 1,649,733 -2.51(-2.34%)
Jul 21, 2025 109.04 109.06 106.92 107.46 2,159,727 -0.91(-0.84%)
Jul 18, 2025 108.18 110.32 107.76 108.37 1,742,715 +1.12(+1.04%)
Jul 17, 2025 104.34 107.26 104.04 107.25 2,578,148 +3.09(+2.97%)
Jul 16, 2025 103.65 104.48 102.38 104.16 1,423,170 +0.69(+0.67%)
Jul 15, 2025 105.83 105.83 103.43 103.47 982,275 -1.20(-1.15%)
Jul 14, 2025 105.01 105.39 102.72 104.67 1,275,029 -0.60(-0.57%)
Jul 11, 2025 105.40 105.97 104.56 105.27 1,538,128 -1.15(-1.08%)
Jul 10, 2025 106.84 106.89 105.71 106.42 1,354,744 -0.25(-0.23%)
Jul 09, 2025 106.66 107.07 105.60 106.67 1,201,904 +0.01(+0.01%)
Jul 08, 2025 106.18 107.16 105.26 106.66 1,270,399 +1.16(+1.10%)
Jul 07, 2025 106.87 107.91 105.20 105.50 1,376,916 -1.76(-1.64%)
Jul 03, 2025 107.45 108.25 106.84 107.26 940,236 +0.17(+0.16%)
Jul 02, 2025 105.89 107.06 104.35 107.09 1,406,887 +0.92(+0.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.