Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senmiao Technology Limited - Common Stock (NQ:AIHS)

0.8950 -0.0100 (-1.10%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 0.9050 0.9400 0.8901 0.8950 4,018 -0.01(-1.10%)
May 01, 2025 0.9000 0.9328 0.9000 0.9050 8,696 +0.04(+5.15%)
Apr 30, 2025 0.8999 0.9000 0.8600 0.8607 3,574 -0.02(-2.19%)
Apr 29, 2025 0.8600 0.9000 0.8600 0.8800 4,986 +0.02(+2.33%)
Apr 28, 2025 0.8900 0.8900 0.8500 0.8600 15,783 -0.01(-1.30%)
Apr 25, 2025 0.8700 0.9000 0.8400 0.8713 10,755 -0.00(-0.27%)
Apr 24, 2025 0.8336 0.8737 0.8336 0.8737 5,957 -0.04(-3.88%)
Apr 23, 2025 0.8463 0.9090 0.8463 0.9090 720 +0.08(+9.08%)
Apr 22, 2025 0.8300 0.9099 0.8300 0.8333 5,432 +0.00(+0.40%)
Apr 21, 2025 0.8675 0.8675 0.8300 0.8300 4,061 -0.04(-4.05%)
Apr 17, 2025 0.8600 0.8875 0.8600 0.8650 2,023 -0.04(-3.89%)
Apr 16, 2025 0.8610 0.9000 0.8610 0.9000 2,449 +0.00(+0.00%)
Apr 15, 2025 0.8611 0.9050 0.8611 0.9000 7,864 +0.00(+0.00%)
Apr 14, 2025 0.8900 0.9000 0.8600 0.9000 19,637 -0.00(-0.12%)
Apr 11, 2025 0.8840 0.9099 0.8840 0.9011 5,691 +0.02(+1.87%)
Apr 10, 2025 0.8700 0.8850 0.8700 0.8846 10,090 +0.02(+2.86%)
Apr 09, 2025 0.8700 0.8922 0.8600 0.8600 8,478 -0.01(-1.15%)
Apr 08, 2025 0.9099 0.9099 0.8660 0.8700 2,842 +0.00(+0.42%)
Apr 07, 2025 0.8494 0.9500 0.8494 0.8664 9,500 +0.01(+1.65%)
Apr 04, 2025 0.8700 0.9126 0.8300 0.8523 34,408 -0.02(-2.03%)
Apr 03, 2025 0.8800 0.9150 0.8700 0.8700 27,418 -0.03(-3.33%)
Apr 02, 2025 0.8700 0.9900 0.8700 0.9000 5,534 -0.01(-0.55%)
Apr 01, 2025 0.8760 0.9350 0.8701 0.9050 3,717 +0.01(+1.66%)
Mar 31, 2025 0.8580 0.8902 0.8580 0.8902 4,314 -0.01(-1.31%)
Mar 28, 2025 1.010 1.030 0.8700 0.9020 10,233 -0.12(-12.00%)
Mar 27, 2025 0.8900 1.038 0.8900 1.025 114,080 +0.12(+13.89%)
Mar 26, 2025 0.8600 0.9300 0.8600 0.9000 23,442 +0.02(+2.27%)
Mar 25, 2025 0.8600 0.8800 0.8600 0.8800 4,690 +0.02(+2.33%)
Mar 24, 2025 0.8580 0.8970 0.8580 0.8600 2,817 -0.03(-3.37%)
Mar 21, 2025 0.8601 0.8900 0.8601 0.8900 7,603 +0.01(+1.14%)
Mar 20, 2025 0.8650 0.8800 0.8650 0.8800 2,871 +0.02(+2.56%)
Mar 19, 2025 0.8581 0.8600 0.8580 0.8580 2,439 +0.00(+0.00%)
Mar 18, 2025 0.8699 0.8699 0.8580 0.8580 2,941 -0.02(-2.18%)
Mar 17, 2025 0.8610 0.8785 0.8610 0.8771 3,739 +0.02(+2.21%)
Mar 14, 2025 0.9000 0.9000 0.8581 0.8581 661 -0.00(-0.22%)
Mar 13, 2025 0.8606 0.8606 0.8600 0.8600 430 +0.00(+0.00%)
Mar 12, 2025 0.8601 0.8779 0.8600 0.8600 4,908 -0.00(-0.01%)
Mar 11, 2025 0.8700 0.9000 0.8600 0.8601 4,790 -0.01(-1.14%)
Mar 10, 2025 0.8800 0.8840 0.8700 0.8700 6,245 -0.02(-1.72%)
Mar 07, 2025 0.8750 0.8923 0.8750 0.8852 2,269 -0.00(-0.26%)
Mar 06, 2025 0.8832 0.8875 0.8800 0.8875 4,295 -0.01(-0.84%)
Mar 05, 2025 0.8894 0.9000 0.8894 0.8950 908 +0.02(+1.70%)
Mar 04, 2025 0.8800 0.9000 0.8750 0.8800 13,848 -0.00(-0.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.