Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Modular Medical, Inc. - common stock (NQ:MODD)

0.7150 -0.0150 (-2.05%)
Streaming Delayed Price Updated: 10:54 AM EDT, Jul 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.7100 0.7700 0.6720 0.7302 360,021 +0.03(+4.31%)
Jul 02, 2025 0.7100 0.7299 0.6700 0.7000 290,832 -0.01(-1.17%)
Jul 01, 2025 0.7400 0.7899 0.7010 0.7083 97,267 -0.04(-4.93%)
Jun 30, 2025 0.7100 0.7790 0.6700 0.7450 109,298 +0.07(+9.74%)
Jun 27, 2025 0.6300 0.6865 0.6300 0.6789 398,692 +0.03(+4.61%)
Jun 26, 2025 0.8200 0.8200 0.6300 0.6490 1,402,555 -0.16(-19.88%)
Jun 25, 2025 0.7664 0.8120 0.7650 0.8100 42,390 +0.02(+2.52%)
Jun 24, 2025 0.7900 0.8290 0.7623 0.7901 128,320 +0.01(+1.04%)
Jun 23, 2025 0.7600 0.8350 0.7502 0.7820 50,101 +0.02(+2.89%)
Jun 20, 2025 0.8200 0.8445 0.7600 0.7600 146,397 -0.05(-5.71%)
Jun 18, 2025 0.8242 0.8549 0.7836 0.8060 71,804 +0.02(+2.68%)
Jun 17, 2025 0.7900 0.8800 0.7700 0.7850 161,638 -0.01(-0.80%)
Jun 16, 2025 0.8300 0.8470 0.7725 0.7913 45,684 +0.02(+2.77%)
Jun 13, 2025 0.7780 0.7970 0.7699 0.7700 56,655 -0.03(-3.39%)
Jun 12, 2025 0.8800 0.8830 0.7800 0.7970 84,843 -0.07(-7.71%)
Jun 11, 2025 0.8061 0.9026 0.7800 0.8636 108,311 +0.04(+5.06%)
Jun 10, 2025 0.8000 0.9100 0.7901 0.8220 72,312 +0.01(+0.98%)
Jun 09, 2025 0.8500 0.8500 0.7900 0.8140 83,480 -0.03(-3.55%)
Jun 06, 2025 0.8000 0.8495 0.7850 0.8440 119,230 +0.03(+4.20%)
Jun 05, 2025 0.8400 0.8400 0.7640 0.8100 35,337 -0.03(-3.20%)
Jun 04, 2025 0.8510 0.8773 0.7983 0.8368 38,047 -0.04(-4.62%)
Jun 03, 2025 0.7700 0.8820 0.7183 0.8773 262,778 +0.09(+11.06%)
Jun 02, 2025 0.8600 0.8790 0.7810 0.7899 177,853 -0.07(-8.15%)
May 30, 2025 0.8600 0.8850 0.8500 0.8600 7,138 -0.02(-2.60%)
May 29, 2025 0.9000 0.9150 0.8700 0.8830 21,181 +0.01(+1.23%)
May 28, 2025 0.9150 0.9150 0.8359 0.8723 41,755 -0.00(-0.31%)
May 27, 2025 0.8700 0.8900 0.8300 0.8750 205,198 +0.02(+2.60%)
May 23, 2025 0.8090 0.9000 0.7500 0.8528 55,861 +0.02(+2.25%)
May 22, 2025 0.8500 0.8500 0.8014 0.8340 102,685 -0.02(-1.88%)
May 21, 2025 0.8750 0.9153 0.8500 0.8500 39,133 -0.04(-4.21%)
May 20, 2025 0.9500 0.9889 0.8500 0.8874 68,045 -0.09(-9.45%)
May 19, 2025 0.9700 1.020 0.9400 0.9800 19,250 +0.01(+1.03%)
May 16, 2025 0.9800 1.000 0.9611 0.9700 47,158 -0.02(-2.22%)
May 15, 2025 0.9701 1.007 0.9521 0.9920 78,354 +0.02(+2.26%)
May 14, 2025 0.9800 1.000 0.9584 0.9701 49,638 -0.02(-1.60%)
May 13, 2025 1.000 1.025 0.9652 0.9859 111,554 -0.03(-3.34%)
May 12, 2025 1.030 1.030 0.9950 1.020 67,527 +0.02(+2.00%)
May 09, 2025 1.020 1.040 0.9775 1.000 28,811 -0.02(-1.96%)
May 08, 2025 1.010 1.030 0.9701 1.020 125,542 -0.01(-0.97%)
May 07, 2025 1.060 1.100 1.005 1.030 161,276 +0.01(+0.98%)
May 06, 2025 0.9600 1.100 0.9571 1.020 162,332 +0.02(+2.00%)
May 05, 2025 1.050 1.050 0.9682 1.000 47,826 -0.04(-3.85%)
May 02, 2025 1.070 1.070 0.9900 1.040 129,288 +0.01(+0.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.