Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

FingerMotion, Inc. - common stock (NQ:FNGR)

1.591 +0.031 (+1.96%)
Streaming Delayed Price Updated: 1:14 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 1.600 1.660 1.550 1.560 184,443 -0.05(-3.11%)
Sep 15, 2025 1.610 1.649 1.580 1.610 186,279 +0.00(+0.00%)
Sep 12, 2025 1.700 1.700 1.600 1.610 197,331 -0.08(-4.73%)
Sep 11, 2025 1.630 1.730 1.620 1.690 149,557 +0.05(+3.05%)
Sep 10, 2025 1.840 1.845 1.613 1.640 311,767 -0.15(-8.38%)
Sep 09, 2025 1.590 1.820 1.585 1.790 617,267 +0.18(+11.18%)
Sep 08, 2025 1.520 1.650 1.500 1.610 313,038 +0.11(+7.33%)
Sep 05, 2025 1.450 1.522 1.450 1.500 135,415 +0.04(+2.74%)
Sep 04, 2025 1.490 1.520 1.450 1.460 161,024 -0.02(-1.35%)
Sep 03, 2025 1.560 1.580 1.470 1.480 173,427 -0.06(-3.90%)
Sep 02, 2025 1.490 1.550 1.470 1.540 207,455 +0.03(+1.99%)
Aug 29, 2025 1.540 1.600 1.490 1.510 132,083 -0.03(-2.27%)
Aug 28, 2025 1.620 1.625 1.520 1.545 193,413 -0.07(-4.04%)
Aug 27, 2025 1.640 1.678 1.610 1.610 147,352 -0.06(-3.59%)
Aug 26, 2025 1.710 1.780 1.630 1.670 187,507 -0.05(-2.91%)
Aug 25, 2025 1.630 1.750 1.620 1.720 239,295 +0.10(+6.17%)
Aug 22, 2025 1.600 1.670 1.590 1.620 172,741 +0.02(+1.25%)
Aug 21, 2025 1.580 1.630 1.550 1.600 49,431 +0.00(+0.00%)
Aug 20, 2025 1.590 1.600 1.503 1.600 130,870 +0.04(+2.56%)
Aug 19, 2025 1.650 1.650 1.520 1.560 269,164 -0.05(-3.11%)
Aug 18, 2025 1.430 1.611 1.420 1.610 306,331 +0.19(+13.38%)
Aug 15, 2025 1.420 1.445 1.420 1.420 99,461 -0.02(-1.05%)
Aug 14, 2025 1.460 1.490 1.410 1.435 214,617 -0.04(-3.04%)
Aug 13, 2025 1.430 1.500 1.390 1.480 321,554 +0.06(+4.23%)
Aug 12, 2025 1.360 1.439 1.360 1.420 229,884 +0.04(+2.90%)
Aug 11, 2025 1.430 1.450 1.360 1.380 206,805 -0.04(-2.82%)
Aug 08, 2025 1.440 1.460 1.400 1.420 181,842 -0.01(-0.70%)
Aug 07, 2025 1.530 1.530 1.420 1.430 278,248 -0.10(-6.54%)
Aug 06, 2025 1.520 1.544 1.500 1.530 127,113 +0.01(+0.66%)
Aug 05, 2025 1.540 1.570 1.500 1.520 178,985 -0.02(-1.30%)
Aug 04, 2025 1.560 1.590 1.530 1.540 160,181 -0.03(-1.91%)
Aug 01, 2025 1.600 1.600 1.535 1.570 244,662 -0.05(-3.09%)
Jul 31, 2025 1.690 1.700 1.600 1.620 337,592 -0.09(-5.26%)
Jul 30, 2025 1.840 1.840 1.700 1.710 533,536 -0.15(-8.06%)
Jul 29, 2025 2.010 2.033 1.730 1.860 862,984 -0.23(-11.00%)
Jul 28, 2025 1.950 2.350 1.880 2.090 3,006,705 +0.29(+16.11%)
Jul 25, 2025 1.470 1.830 1.440 1.800 1,409,361 +0.35(+24.14%)
Jul 24, 2025 1.550 1.570 1.430 1.450 388,249 -0.11(-7.05%)
Jul 23, 2025 1.580 1.620 1.530 1.560 304,271 +0.00(+0.00%)
Jul 22, 2025 1.590 1.620 1.560 1.560 246,581 -0.03(-1.89%)
Jul 21, 2025 1.630 1.700 1.550 1.590 357,743 -0.04(-2.45%)
Jul 18, 2025 1.650 1.720 1.620 1.630 348,183 -0.02(-1.21%)
Jul 17, 2025 1.750 1.750 1.600 1.650 550,858 -0.10(-5.71%)
Jul 16, 2025 1.880 1.920 1.750 1.750 460,157 -0.14(-7.41%)
Jul 15, 2025 1.920 1.940 1.870 1.890 214,752 -0.04(-2.07%)
Jul 14, 2025 1.950 1.990 1.870 1.930 399,738 -0.03(-1.53%)
Jul 11, 2025 1.970 2.000 1.925 1.960 377,755 -0.03(-1.51%)
Jul 10, 2025 1.990 2.010 1.950 1.990 295,488 +0.00(+0.00%)
Jul 09, 2025 1.970 2.000 1.950 1.990 302,656 +0.00(+0.00%)
Jul 08, 2025 2.000 2.005 1.950 1.990 378,150 +0.02(+1.02%)
Jul 07, 2025 2.050 2.070 1.960 1.970 268,003 -0.11(-5.29%)
Jul 03, 2025 2.060 2.080 1.990 2.080 208,642 +0.07(+3.48%)
Jul 02, 2025 2.000 2.040 1.940 2.010 397,430 +0.01(+0.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.