Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tianci International, Inc. - Common Stock (NQ:CIIT)

0.7700 -1.1150 (-59.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.950 1.980 0.6329 0.7700 1,423,517 -1.11(-59.15%)
Jun 27, 2025 2.010 2.025 1.810 1.885 381,228 -0.12(-6.22%)
Jun 26, 2025 2.070 2.100 1.710 2.010 312,077 -0.07(-3.37%)
Jun 25, 2025 2.120 2.190 2.000 2.080 319,191 -0.06(-2.80%)
Jun 24, 2025 2.220 2.220 1.960 2.140 313,132 -0.04(-1.83%)
Jun 23, 2025 2.280 2.280 1.950 2.180 292,324 -0.05(-2.24%)
Jun 20, 2025 2.200 2.370 2.080 2.230 192,128 +0.04(+1.83%)
Jun 18, 2025 2.350 2.573 1.980 2.190 892,252 -0.15(-6.41%)
Jun 17, 2025 2.420 2.570 2.040 2.340 630,191 -0.01(-0.43%)
Jun 16, 2025 2.420 2.490 2.300 2.350 179,216 -0.03(-1.26%)
Jun 13, 2025 2.400 2.500 2.215 2.380 22,977 -0.09(-3.64%)
Jun 12, 2025 2.480 2.480 2.160 2.470 30,588 -0.01(-0.40%)
Jun 11, 2025 2.480 2.490 2.369 2.480 14,570 +0.00(+0.00%)
Jun 10, 2025 2.400 2.490 2.050 2.480 23,158 +0.08(+3.33%)
Jun 09, 2025 2.350 2.400 2.280 2.400 23,674 +0.14(+6.19%)
Jun 06, 2025 2.250 2.486 2.100 2.260 52,926 +0.14(+6.60%)
Jun 05, 2025 2.160 2.250 2.050 2.120 33,909 +0.00(+0.00%)
Jun 04, 2025 1.800 2.150 1.800 2.120 65,931 +0.02(+0.95%)
Jun 03, 2025 1.840 2.100 1.770 2.100 9,288 +0.15(+7.70%)
Jun 02, 2025 1.600 2.110 1.600 1.950 8,066 -0.05(-2.51%)
May 30, 2025 1.850 2.000 1.850 2.000 4,675 -0.09(-4.31%)
May 29, 2025 2.010 2.100 1.820 2.090 20,547 +0.17(+8.85%)
May 28, 2025 1.920 1.982 1.800 1.920 10,657 -0.06(-3.17%)
May 27, 2025 1.890 1.983 1.700 1.983 5,013 +0.03(+1.42%)
May 23, 2025 1.912 2.090 1.840 1.955 131,429 +0.06(+2.89%)
May 22, 2025 1.950 1.954 1.860 1.900 23,021 -0.04(-2.06%)
May 21, 2025 1.980 1.980 1.800 1.940 70,031 +0.08(+4.30%)
May 20, 2025 1.790 2.070 1.790 1.860 3,683 +0.08(+4.49%)
May 19, 2025 2.020 2.070 1.700 1.780 38,279 -0.30(-14.42%)
May 16, 2025 2.010 2.200 1.990 2.080 10,169 -0.07(-3.26%)
May 15, 2025 2.250 2.250 2.050 2.150 38,013 -0.07(-3.15%)
May 14, 2025 1.950 2.300 1.950 2.220 21,112 +0.28(+14.43%)
May 13, 2025 2.200 2.210 1.940 1.940 16,254 -0.19(-8.92%)
May 12, 2025 2.070 2.200 1.980 2.130 222,347 -0.07(-3.18%)
May 09, 2025 2.350 2.350 2.000 2.200 163,454 -0.37(-14.40%)
May 08, 2025 2.510 2.570 2.225 2.570 62,777 +0.15(+6.20%)
May 07, 2025 2.380 2.760 2.250 2.420 449,925 -0.17(-6.56%)
May 06, 2025 2.380 2.590 1.915 2.590 174,548 +0.15(+6.15%)
May 05, 2025 2.410 2.590 2.160 2.440 153,008 -0.06(-2.40%)
May 02, 2025 2.610 2.610 2.110 2.500 172,747 +0.11(+4.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.